Stader BNBx Historical Data

BNBX Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 734.12
-0.08%
$ 8.59 million $ 52
May 25, 6 AM $ 734.86
+0.01%
$ 8.6 million $ 51
May 25, 5 AM $ 734.12
+0.03%
$ 8.59 million $ 49
May 25, 4 AM $ 732.24
+0.29%
$ 8.57 million $ 49
May 25, 3 AM $ 730.7
-0.18%
$ 8.55 million $ 49
May 25, 2 AM $ 731.73
+0.13%
$ 8.56 million $ 49
May 25, 1 AM $ 732.48
-0.04%
$ 8.57 million $ 46
May 25, 12 AM $ 733.04
+0.33%
$ 8.58 million $ 45
May 24, 11 PM $ 730.11
+0.20%
$ 8.54 million $ 42
May 24, 10 PM $ 728.4
+0.78%
$ 8.52 million $ 41
May 24, 9 PM $ 725.08
-0.37%
$ 8.49 million $ 41
May 24, 8 PM $ 727.89
-0.16%
$ 8.52 million $ 28
May 24, 7 PM $ 727.99
-0.06%
$ 8.52 million $ 10
May 24, 6 PM $ 728.88
-0.26%
$ 8.53 million $ 18
May 24, 5 PM $ 730.2
+0.07%
$ 8.55 million $ 18
May 24, 4 PM $ 728.48
-0.12%
$ 8.53 million $ 19
May 24, 3 PM $ 729.64
+0.03%
$ 8.54 million $ 21
May 24, 2 PM $ 729.74
-0.42%
$ 8.54 million $ 22
May 24, 1 PM $ 732.9
-0.06%
$ 8.58 million $ 23
May 24, 12 PM $ 732.66
-0.32%
$ 8.57 million $ 23
May 24, 11 AM $ 733.79
+0.01%
$ 8.59 million $ 23
May 24, 10 AM $ 733.37
+0.00%
$ 8.58 million $ 22
May 24, 9 AM $ 732.31
+0.18%
$ 8.57 million $ 22
May 24, 8 AM $ 731.03
+0.38%
$ 8.56 million $ 22
May 24, 7 AM $ 728.62
-0.14%
$ 8.53 million $ 39
May 24, 6 AM $ 728.3
+0.01%
$ 8.52 million $ 39
May 24, 5 AM $ 727.26
-0.32%
$ 8.51 million $ 39
May 24, 4 AM $ 729.62
-0.05%
$ 8.54 million $ 39
May 24, 3 AM $ 730.32
+0.03%
$ 8.55 million $ 39
May 24, 2 AM $ 729.37
-0.12%
$ 8.54 million $ 40
May 24, 1 AM $ 730.3
+0.11%
$ 8.55 million $ 40
May 24, 12 AM $ 729.21
+0.00%
$ 8.53 million $ 39
May 23, 11 PM $ 729.3
-0.02%
$ 8.53 million $ 39
May 23, 10 PM $ 728.63
-0.16%
$ 8.53 million $ 39
May 23, 9 PM $ 730
-0.27%
$ 8.54 million $ 39
May 23, 8 PM $ 729.85
+0.62%
$ 8.54 million $ 39
May 23, 7 PM $ 725.08
+0.11%
$ 8.49 million $ 32
May 23, 6 PM $ 724.44
+0.39%
$ 8.48 million $ 32
May 23, 5 PM $ 721.04
+0.23%
$ 8.44 million $ 26
May 23, 4 PM $ 720.48
+0.15%
$ 8.43 million $ 24
May 23, 3 PM $ 719.3
+0.10%
$ 8.42 million $ 24
May 23, 2 PM $ 716.51
+0.37%
$ 8.39 million $ 24
May 23, 1 PM $ 713.4
+0.31%
$ 8.35 million $ 23
May 23, 12 PM $ 712.14
+0.10%
$ 8.33 million $ 27
May 23, 11 AM $ 711.87
+0.06%
$ 8.33 million $ 27
May 23, 10 AM $ 710.93
-0.03%
$ 8.32 million $ 26
May 23, 9 AM $ 711.2
+0.03%
$ 8.32 million $ 26
May 23, 8 AM $ 710.62
-0.08%
$ 8.32 million $ 26
May 23, 7 AM $ 718.59
-0.26%
$ 8.41 million $ 21
May 23, 6 AM $ 720.96
-0.04%
$ 8.44 million $ 15