Stader BNBx Historical Data

BNBX Page 7
Date Close Price change Market cap Trading volume
11:57 PM $ 632.66
+0.00%
$ 7.4 million $ 1,881
11:53 PM $ 632.55
+0.00%
$ 7.4 million $ 1,881
11:51 PM $ 632.55
+0.00%
$ 7.4 million $ 1,881
11:50 PM $ 632.66
+0.00%
$ 7.4 million $ 1,881
11:42 PM $ 632.66
+0.00%
$ 7.4 million $ 1,881
11:38 PM $ 632.65
+0.00%
$ 7.4 million $ 1,881
11:36 PM $ 632.74
+0.00%
$ 7.4 million $ 1,882
11:35 PM $ 637.79
+0.00%
$ 7.4 million $ 1,882
11:27 PM $ 637.79
+0.00%
$ 7.46 million $ 1,897
11:23 PM $ 637.75
+0.00%
$ 7.46 million $ 1,897
11:21 PM $ 637.91
+0.00%
$ 7.46 million $ 1,897
11:20 PM $ 640.75
+0.00%
$ 7.46 million $ 1,897
11:12 PM $ 640.75
+0.00%
$ 7.5 million $ 1,905
11:08 PM $ 640.91
+0.00%
$ 7.5 million $ 1,905
11:06 PM $ 640.93
+0.00%
$ 7.5 million $ 1,906
11:05 PM $ 640.02
+0.00%
$ 7.5 million $ 1,906
10:57 PM $ 640.02
+0.00%
$ 7.49 million $ 1,903
10:53 PM $ 639.96
+0.00%
$ 7.49 million $ 1,903
10:51 PM $ 639.9
+0.00%
$ 7.49 million $ 1,903
10:50 PM $ 639.78
+0.00%
$ 7.49 million $ 1,903
10:42 PM $ 639.78
+0.00%
$ 7.49 million $ 1,903
10:38 PM $ 639.92
+0.00%
$ 7.49 million $ 1,903
10:36 PM $ 639.91
+0.00%
$ 7.49 million $ 1,903
10:35 PM $ 639.67
+0.00%
$ 7.49 million $ 1,903
10:27 PM $ 639.67
+0.00%
$ 7.49 million $ 1,902
10:23 PM $ 639.6
+0.00%
$ 7.49 million $ 1,902
10:21 PM $ 639.59
+0.00%
$ 7.49 million $ 1,902
10:20 PM $ 638.96
+0.00%
$ 7.49 million $ 1,902
10:12 PM $ 638.96
+0.00%
$ 7.48 million $ 1,900
10:08 PM $ 639.02
+0.00%
$ 7.48 million $ 1,900
10:06 PM $ 639.1
+0.00%
$ 7.48 million $ 1,901
10:05 PM $ 641.31
+0.00%
$ 7.48 million $ 1,901
9:57 PM $ 641.31
+0.00%
$ 7.51 million $ 1,907
9:53 PM $ 641.3
+0.00%
$ 7.5 million $ 1,907
9:51 PM $ 641.24
+0.00%
$ 7.5 million $ 1,907
9:50 PM $ 640.51
+0.00%
$ 7.5 million $ 1,907
9:42 PM $ 640.51
+0.00%
$ 7.5 million $ 1,905
9:38 PM $ 640.53
+0.00%
$ 7.5 million $ 1,905
9:36 PM $ 640.58
+0.00%
$ 7.5 million $ 1,905
9:35 PM $ 640.48
+0.00%
$ 7.5 million $ 1,905
9:27 PM $ 640.48
+0.00%
$ 7.5 million $ 1,913
9:23 PM $ 640.43
+0.00%
$ 7.49 million $ 1,913
9:21 PM $ 640.44
+0.00%
$ 7.49 million $ 1,914
9:20 PM $ 641.76
+0.00%
$ 7.49 million $ 1,914
9:12 PM $ 641.76
+0.00%
$ 7.51 million $ 1,917
9:08 PM $ 641.83
+0.00%
$ 7.51 million $ 1,917
9:06 PM $ 641.78
+0.00%
$ 7.51 million $ 1,865
9:05 PM $ 639.31
+0.00%
$ 7.51 million $ 1,865
8:57 PM $ 639.31
+0.00%
$ 7.48 million $ 1,858
8:53 PM $ 638.97
+0.00%
$ 7.48 million $ 1,858