Stader BNBx Historical Data

BNBX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 959.43
+0.00%
$ 11.2 million $ 29
Dec 22, 12 PM $ 959.73
+0.04%
$ 11.2 million $ 29
Dec 22, 11 AM $ 959.34
+0.08%
$ 11.2 million $ 29
Dec 22, 10 AM $ 958.24
-0.04%
$ 11.19 million $ 29
Dec 22, 9 AM $ 959.82
-0.07%
$ 11.21 million $ 28
Dec 22, 8 AM $ 960.72
+0.95%
$ 11.22 million $ 13
Dec 22, 7 AM $ 951.63
+0.17%
$ 11.11 million $ 13
Dec 22, 6 AM $ 950.58
+0.06%
$ 11.1 million $ 13
Dec 22, 5 AM $ 950.32
+0.05%
$ 11.09 million $ 13
Dec 22, 4 AM $ 950.9
+0.10%
$ 11.1 million $ 15
Dec 22, 3 AM $ 949.62
+0.04%
$ 11.09 million $ 15
Dec 22, 2 AM $ 949.2
-0.24%
$ 11.08 million $ 15
Dec 22, 1 AM $ 951.24
-0.01%
$ 11.11 million $ 15
Dec 22, 12 AM $ 949.56
+0.48%
$ 11.09 million $ 7
Dec 21, 11 PM $ 944.72
-0.09%
$ 11.03 million $ 7
Dec 21, 10 PM $ 943.92
+0.07%
$ 11.02 million $ 7
Dec 21, 9 PM $ 943.73
+0.14%
$ 11.02 million $ 7
Dec 21, 8 PM $ 942.49
-0.13%
$ 11 million $ 7
Dec 21, 7 PM $ 943.23
+0.06%
$ 11.01 million $ 7
Dec 21, 6 PM $ 942.12
-0.13%
$ 11 million $ 7
Dec 21, 5 PM $ 943.52
-0.02%
$ 11.02 million $ 7
Dec 21, 4 PM $ 944.17
+0.22%
$ 11.02 million $ 6
Dec 21, 3 PM $ 941.2
-0.03%
$ 10.99 million $ 7
Dec 21, 2 PM $ 943.64
+0.51%
$ 11.02 million $ 7
Dec 21, 1 PM $ 940.86
-0.47%
$ 10.98 million $ 7
Dec 21, 12 PM $ 946.48
+0.20%
$ 11.05 million $ 7
Dec 21, 11 AM $ 944.85
-0.20%
$ 11.03 million $ 8
Dec 21, 10 AM $ 946.6
+0.23%
$ 11.05 million $ 8
Dec 21, 9 AM $ 943.42
-0.13%
$ 11.01 million $ 8
Dec 21, 8 AM $ 943.91
+0.31%
$ 11.02 million $ 8
Dec 21, 7 AM $ 942.4
+0.14%
$ 11 million $ 8
Dec 21, 6 AM $ 941.05
-0.29%
$ 10.99 million $ 8
Dec 21, 5 AM $ 945.33
-0.03%
$ 11.04 million $ 6
Dec 21, 4 AM $ 945.24
-0.25%
$ 11.04 million $ 6
Dec 21, 3 AM $ 947.61
+0.13%
$ 11.06 million $ 8
Dec 21, 2 AM $ 952.31
+0.55%
$ 11.12 million $ 8
Dec 21, 1 AM $ 947.37
+0.03%
$ 11.06 million $ 11
Dec 21, 12 AM $ 946.62
-0.15%
$ 11.05 million $ 17
Dec 20, 11 PM $ 947.99
+0.10%
$ 11.07 million $ 17
Dec 20, 10 PM $ 946.98
-0.11%
$ 11.06 million $ 17
Dec 20, 9 PM $ 948.74
+0.29%
$ 11.08 million $ 20
Dec 20, 8 PM $ 945.95
-0.14%
$ 11.04 million $ 22
Dec 20, 7 PM $ 947.18
+0.11%
$ 11.06 million $ 22
Dec 20, 6 PM $ 946.14
-0.18%
$ 11.05 million $ 39
Dec 20, 5 PM $ 947.41
+0.00%
$ 11.06 million $ 39
Dec 20, 4 PM $ 947.49
+0.12%
$ 11.06 million $ 48
Dec 20, 3 PM $ 947.69
+0.15%
$ 11.06 million $ 48
Dec 20, 2 PM $ 945.85
-0.11%
$ 11.04 million $ 62
Dec 20, 1 PM $ 946.13
-0.12%
$ 11.05 million $ 62
Dec 20, 12 PM $ 947.65
+0.11%
$ 11.06 million $ 63