Stader BNBx Historical Data

BNBX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 947.65
+0.11%
$ 11.06 million $ 63
Dec 20, 11 AM $ 946.42
+0.12%
$ 11.05 million $ 63
Dec 20, 10 AM $ 945.14
-0.23%
$ 11.03 million $ 67
Dec 20, 9 AM $ 947.92
+0.03%
$ 11.07 million $ 67
Dec 20, 8 AM $ 947.08
+0.25%
$ 11.06 million $ 70
Dec 20, 7 AM $ 947.54
-0.01%
$ 11.06 million $ 75
Dec 20, 6 AM $ 948.34
+0.09%
$ 11.07 million $ 75
Dec 20, 5 AM $ 949.17
+0.24%
$ 11.08 million $ 75
Dec 20, 4 AM $ 947.1
+0.01%
$ 11.06 million $ 75
Dec 20, 3 AM $ 946.48
+0.12%
$ 11.05 million $ 75
Dec 20, 2 AM $ 945.9
+0.02%
$ 11.04 million $ 88
Dec 20, 1 AM $ 949.43
+0.03%
$ 11.08 million $ 88
Dec 20, 12 AM $ 948.01
-0.07%
$ 11.07 million $ 78
Dec 19, 11 PM $ 948.48
-0.10%
$ 11.07 million $ 78
Dec 19, 10 PM $ 948.11
-0.15%
$ 11.07 million $ 75
Dec 19, 9 PM $ 950.68
+0.15%
$ 11.1 million $ 73
Dec 19, 8 PM $ 948.63
+0.12%
$ 11.08 million $ 73
Dec 19, 7 PM $ 942.28
+0.29%
$ 11 million $ 67
Dec 19, 6 PM $ 938.06
-0.09%
$ 10.95 million $ 63
Dec 19, 5 PM $ 937.54
-0.20%
$ 10.95 million $ 57
Dec 19, 4 PM $ 940.53
+0.39%
$ 10.98 million $ 80
Dec 19, 3 PM $ 937.47
+0.02%
$ 10.94 million $ 66
Dec 19, 2 PM $ 934.15
-0.14%
$ 10.91 million $ 66
Dec 19, 1 PM $ 935.99
-0.14%
$ 10.93 million $ 68
Dec 19, 12 PM $ 937.43
+0.17%
$ 10.94 million $ 79
Dec 19, 11 AM $ 934.76
-0.03%
$ 10.91 million $ 73
Dec 19, 10 AM $ 933.61
-0.01%
$ 10.9 million $ 73
Dec 19, 9 AM $ 933.36
-0.01%
$ 10.9 million $ 73
Dec 19, 8 AM $ 933.46
-0.12%
$ 10.9 million $ 70
Dec 19, 7 AM $ 932.8
+0.47%
$ 10.89 million $ 70
Dec 19, 6 AM $ 927.98
+0.00%
$ 10.83 million $ 65
Dec 19, 5 AM $ 928
-0.27%
$ 10.83 million $ 65
Dec 19, 4 AM $ 930.24
+0.05%
$ 10.86 million $ 69
Dec 19, 3 AM $ 930.55
+1.37%
$ 10.86 million $ 74
Dec 19, 2 AM $ 917.19
+0.05%
$ 10.71 million $ 63
Dec 19, 1 AM $ 916.03
-0.01%
$ 10.69 million $ 63
Dec 19, 12 AM $ 916.1
-0.01%
$ 10.7 million $ 63
Dec 18, 11 PM $ 917.23
-0.27%
$ 10.71 million $ 63
Dec 18, 10 PM $ 918.79
+0.15%
$ 10.73 million $ 63
Dec 18, 9 PM $ 918.13
+0.26%
$ 10.72 million $ 62
Dec 18, 8 PM $ 915.11
-0.05%
$ 10.68 million $ 56
Dec 18, 7 PM $ 915.59
-0.64%
$ 10.69 million $ 56
Dec 18, 6 PM $ 921.04
+0.05%
$ 10.75 million $ 63
Dec 18, 5 PM $ 921.55
-1.50%
$ 10.76 million $ 59
Dec 18, 4 PM $ 934.57
-0.44%
$ 10.91 million $ 41
Dec 18, 3 PM $ 937.76
+0.23%
$ 10.95 million $ 62
Dec 18, 2 PM $ 935.58
+0.04%
$ 10.92 million $ 83
Dec 18, 1 PM $ 932.88
+0.27%
$ 10.89 million $ 91
Dec 18, 12 PM $ 930.44
+0.06%
$ 10.86 million $ 88
Dec 18, 11 AM $ 930.18
+0.06%
$ 10.86 million $ 88