Stader BNBx Historical Data

BNBX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 930.44
+0.06%
$ 10.86 million $ 88
Dec 18, 11 AM $ 930.18
+0.06%
$ 10.86 million $ 88
Dec 18, 10 AM $ 930.14
-0.08%
$ 10.86 million $ 88
Dec 18, 9 AM $ 929.95
+0.11%
$ 10.86 million $ 92
Dec 18, 8 AM $ 929.17
+0.24%
$ 10.85 million $ 92
Dec 18, 7 AM $ 926.96
+0.18%
$ 10.82 million $ 91
Dec 18, 6 AM $ 925.03
-0.23%
$ 10.8 million $ 95
Dec 18, 5 AM $ 927.38
-0.42%
$ 10.83 million $ 88
Dec 18, 4 AM $ 931.41
+0.00%
$ 10.87 million $ 90
Dec 18, 3 AM $ 931.2
-0.33%
$ 10.87 million $ 88
Dec 18, 2 AM $ 933.34
+0.22%
$ 10.9 million $ 88
Dec 18, 1 AM $ 930.8
-0.19%
$ 10.87 million $ 88
Dec 18, 12 AM $ 932.28
+0.14%
$ 10.88 million $ 88
Dec 17, 11 PM $ 930.62
-0.23%
$ 10.86 million $ 88
Dec 17, 10 PM $ 931.99
+0.15%
$ 10.88 million $ 88
Dec 17, 9 PM $ 930.8
+0.07%
$ 10.87 million $ 88
Dec 17, 8 PM $ 929.64
+0.11%
$ 10.85 million $ 88
Dec 17, 7 PM $ 927.68
-0.61%
$ 10.83 million $ 88
Dec 17, 6 PM $ 936.91
+0.04%
$ 10.94 million $ 77
Dec 17, 5 PM $ 938.35
+0.16%
$ 10.96 million $ 77
Dec 17, 4 PM $ 935.44
-2.05%
$ 10.92 million $ 57
Dec 17, 3 PM $ 965.96
+1.12%
$ 11.27 million $ 47
Dec 17, 2 PM $ 957.47
-0.07%
$ 11.18 million $ 20
Dec 17, 1 PM $ 956.05
+0.09%
$ 11.16 million $ 18
Dec 17, 12 PM $ 955.35
-0.19%
$ 11.15 million $ 18
Dec 17, 11 AM $ 957.04
-0.02%
$ 11.17 million $ 36
Dec 17, 10 AM $ 957.29
-0.05%
$ 11.18 million $ 33
Dec 17, 9 AM $ 957.48
+0.02%
$ 11.18 million $ 33
Dec 17, 8 AM $ 957.66
-0.15%
$ 11.18 million $ 33
Dec 17, 7 AM $ 958.44
+0.03%
$ 11.19 million $ 30
Dec 17, 6 AM $ 958.53
+0.06%
$ 11.19 million $ 38
Dec 17, 5 AM $ 958.62
-0.06%
$ 11.19 million $ 38
Dec 17, 4 AM $ 960.5
-0.47%
$ 11.21 million $ 33
Dec 17, 3 AM $ 964.95
+0.06%
$ 11.27 million $ 30
Dec 17, 2 AM $ 963.86
-0.07%
$ 11.25 million $ 30
Dec 17, 1 AM $ 964.88
+0.10%
$ 11.26 million $ 30
Dec 17, 12 AM $ 963.9
-0.03%
$ 11.25 million $ 31
Dec 16, 11 PM $ 963.39
-0.05%
$ 11.25 million $ 31
Dec 16, 10 PM $ 963.61
-0.07%
$ 11.25 million $ 38
Dec 16, 9 PM $ 964.24
-0.02%
$ 11.26 million $ 38
Dec 16, 8 PM $ 964.83
+0.08%
$ 11.26 million $ 38
Dec 16, 7 PM $ 963.8
+0.00%
$ 11.25 million $ 39
Dec 16, 6 PM $ 963.93
-0.02%
$ 11.25 million $ 39
Dec 16, 5 PM $ 964.34
+0.03%
$ 11.26 million $ 47
Dec 16, 4 PM $ 963.92
-0.03%
$ 11.25 million $ 47
Dec 16, 3 PM $ 963.26
-0.11%
$ 11.25 million $ 53
Dec 16, 2 PM $ 964.06
+0.33%
$ 11.26 million $ 80
Dec 16, 1 PM $ 962.58
-0.09%
$ 11.24 million $ 96
Dec 16, 12 PM $ 964.55
+1.00%
$ 11.26 million $ 78
Dec 16, 11 AM $ 954.23
+0.15%
$ 11.14 million $ 78