Stader BNBx Historical Data

BNBX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 954.23
+0.15%
$ 11.14 million $ 78
Dec 16, 10 AM $ 951.34
-0.05%
$ 11.11 million $ 77
Dec 16, 9 AM $ 951.8
-0.09%
$ 11.11 million $ 77
Dec 16, 8 AM $ 952.75
+0.14%
$ 11.12 million $ 77
Dec 16, 7 AM $ 951.87
-0.15%
$ 11.11 million $ 77
Dec 16, 6 AM $ 953.19
+0.69%
$ 11.13 million $ 77
Dec 16, 5 AM $ 946.69
+0.21%
$ 11.05 million $ 69
Dec 16, 4 AM $ 946.05
-0.07%
$ 11.05 million $ 69
Dec 16, 3 AM $ 946.57
-0.04%
$ 11.05 million $ 67
Dec 16, 2 AM $ 947.12
-0.07%
$ 11.06 million $ 67
Dec 16, 1 AM $ 947.53
+0.14%
$ 11.06 million $ 78
Dec 16, 12 AM $ 947.39
+0.14%
$ 11.06 million $ 85
Dec 15, 11 PM $ 946.02
+0.59%
$ 11.04 million $ 85
Dec 15, 10 PM $ 940.84
-0.01%
$ 10.98 million $ 87
Dec 15, 9 PM $ 941.33
+0.02%
$ 10.99 million $ 96
Dec 15, 8 PM $ 940.33
-0.10%
$ 10.98 million $ 95
Dec 15, 7 PM $ 941.01
+0.00%
$ 10.99 million $ 101
Dec 15, 6 PM $ 940.94
-0.60%
$ 10.99 million $ 101
Dec 15, 5 PM $ 946.73
-0.06%
$ 11.05 million $ 93
Dec 15, 4 PM $ 952.05
+0.14%
$ 11.12 million $ 87
Dec 15, 3 PM $ 951.15
-3.22%
$ 11.1 million $ 61
Dec 15, 2 PM $ 983.08
-0.03%
$ 11.48 million $ 45
Dec 15, 1 PM $ 983.01
-0.05%
$ 11.48 million $ 45
Dec 15, 12 PM $ 983.71
+0.03%
$ 11.48 million $ 45
Dec 15, 11 AM $ 983.71
+0.03%
$ 11.48 million $ 45
Dec 15, 10 AM $ 983.93
+0.03%
$ 11.49 million $ 50
Dec 15, 9 AM $ 983.69
-0.04%
$ 11.48 million $ 50
Dec 15, 8 AM $ 983.34
+0.01%
$ 11.48 million $ 50
Dec 15, 7 AM $ 983.28
-0.05%
$ 11.48 million $ 50
Dec 15, 6 AM $ 983.72
+0.05%
$ 11.48 million $ 50
Dec 15, 5 AM $ 983.27
-0.01%
$ 11.48 million $ 50
Dec 15, 4 AM $ 983.2
+0.04%
$ 11.48 million $ 50
Dec 15, 3 AM $ 982.76
-0.04%
$ 11.47 million $ 50
Dec 15, 2 AM $ 983.14
+0.67%
$ 11.48 million $ 50
Dec 15, 1 AM $ 975.52
+0.61%
$ 11.39 million $ 39
Dec 15, 12 AM $ 969.05
+0.03%
$ 11.31 million $ 30
Dec 14, 11 PM $ 976.12
+0.05%
$ 11.4 million $ 30
Dec 14, 10 PM $ 975.87
-0.56%
$ 11.39 million $ 19
Dec 14, 9 PM $ 981.58
-0.13%
$ 11.46 million $ 12
Dec 14, 8 PM $ 982.7
+0.11%
$ 11.47 million $ 12
Dec 14, 7 PM $ 981.4
-0.37%
$ 11.46 million $ 7
Dec 14, 6 PM $ 985.07
+0.18%
$ 11.5 million $ 7
Dec 14, 5 PM $ 982.95
-0.14%
$ 11.48 million $ 18
Dec 14, 4 PM $ 985.3
+0.12%
$ 11.5 million $ 16
Dec 14, 3 PM $ 984.56
+0.20%
$ 11.49 million $ 30
Dec 14, 2 PM $ 984.49
-0.10%
$ 11.49 million $ 44
Dec 14, 1 PM $ 985.47
-0.05%
$ 11.51 million $ 44
Dec 14, 12 PM $ 985.78
+0.23%
$ 11.5 million $ 44
Dec 14, 11 AM $ 987.23
-0.17%
$ 11.53 million $ 39
Dec 14, 10 AM $ 988.87
-0.04%
$ 11.55 million $ 44