Stader BNBx Historical Data

BNBX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 987.23
-0.17%
$ 11.53 million $ 39
Dec 14, 10 AM $ 988.87
-0.04%
$ 11.55 million $ 44
Dec 14, 9 AM $ 989.33
-0.13%
$ 11.55 million $ 44
Dec 14, 8 AM $ 990.31
+0.09%
$ 11.56 million $ 52
Dec 14, 7 AM $ 989.97
+0.03%
$ 11.56 million $ 52
Dec 14, 6 AM $ 989.78
+0.03%
$ 11.56 million $ 52
Dec 14, 5 AM $ 989.65
-0.09%
$ 11.55 million $ 52
Dec 14, 4 AM $ 991.64
-0.03%
$ 11.58 million $ 52
Dec 14, 3 AM $ 991.64
-0.02%
$ 11.58 million $ 59
Dec 14, 2 AM $ 992.08
-0.02%
$ 11.58 million $ 59
Dec 14, 1 AM $ 991.74
-0.05%
$ 11.58 million $ 63
Dec 14, 12 AM $ 991
-0.01%
$ 11.57 million $ 63
Dec 13, 11 PM $ 990.54
-0.10%
$ 11.56 million $ 63
Dec 13, 10 PM $ 990.93
+0.12%
$ 11.57 million $ 63
Dec 13, 9 PM $ 989.41
-0.05%
$ 11.55 million $ 65
Dec 13, 8 PM $ 990
-0.02%
$ 11.56 million $ 65
Dec 13, 7 PM $ 989.7
-0.46%
$ 11.55 million $ 64
Dec 13, 6 PM $ 994.57
-0.04%
$ 11.61 million $ 53
Dec 13, 5 PM $ 995.83
+0.02%
$ 11.63 million $ 53
Dec 13, 4 PM $ 995.89
+0.51%
$ 11.63 million $ 53
Dec 13, 3 PM $ 987.42
+0.55%
$ 11.53 million $ 42
Dec 13, 2 PM $ 982.19
-0.07%
$ 11.47 million $ 50
Dec 13, 1 PM $ 982.75
-0.23%
$ 11.47 million $ 50
Dec 13, 12 PM $ 984.23
-0.19%
$ 11.49 million $ 50
Dec 13, 11 AM $ 985.33
+0.21%
$ 11.5 million $ 51
Dec 13, 10 AM $ 982.56
+0.10%
$ 11.47 million $ 46
Dec 13, 9 AM $ 982.08
+0.14%
$ 11.47 million $ 50
Dec 13, 8 AM $ 980.21
+0.17%
$ 11.44 million $ 43
Dec 13, 7 AM $ 978.55
-0.04%
$ 11.42 million $ 43
Dec 13, 6 AM $ 978.64
+0.02%
$ 11.43 million $ 43
Dec 13, 5 AM $ 978.92
-0.03%
$ 11.43 million $ 43
Dec 13, 4 AM $ 978.45
+0.28%
$ 11.42 million $ 43
Dec 13, 3 AM $ 976.94
+0.11%
$ 11.41 million $ 38
Dec 13, 2 AM $ 975.78
+0.26%
$ 11.39 million $ 44
Dec 13, 1 AM $ 973.43
+0.08%
$ 11.36 million $ 42
Dec 13, 12 AM $ 972.94
-0.06%
$ 11.36 million $ 42
Dec 12, 11 PM $ 973.61
-0.09%
$ 11.37 million $ 42
Dec 12, 10 PM $ 973.28
+0.05%
$ 11.36 million $ 40
Dec 12, 9 PM $ 971.56
+0.06%
$ 11.34 million $ 45
Dec 12, 8 PM $ 971.12
+0.01%
$ 11.34 million $ 65
Dec 12, 7 PM $ 972.79
-0.19%
$ 11.36 million $ 73
Dec 12, 6 PM $ 973.68
+0.23%
$ 11.37 million $ 82
Dec 12, 5 PM $ 970.24
+0.16%
$ 11.33 million $ 82
Dec 12, 4 PM $ 969.87
-0.31%
$ 11.32 million $ 83
Dec 12, 3 PM $ 975.94
-0.69%
$ 11.39 million $ 65
Dec 12, 2 PM $ 982.19
-0.09%
$ 11.47 million $ 60
Dec 12, 1 PM $ 983.15
+0.06%
$ 11.48 million $ 60
Dec 12, 12 PM $ 982.99
-0.09%
$ 11.48 million $ 60
Dec 12, 11 AM $ 984.45
-0.35%
$ 11.49 million $ 60
Dec 12, 10 AM $ 987.64
+0.20%
$ 11.53 million $ 56