Stader BNBx Historical Data

BNBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 728.54
-0.90%
$ 11.26 million $ 191
Jun 2, 2025 $ 735.05
+0.66%
$ 11.36 million $ 2,703
Jun 1, 2025 $ 730.62
+0.52%
$ 11.31 million $ 36,156
May 31, 2025 $ 727.02
+0.34%
$ 11.25 million $ 221
May 30, 2025 $ 724.75
-2.74%
$ 11.83 million $ 2,069
May 29, 2025 $ 745.21
-1.71%
$ 12.05 million $ 49,356
May 28, 2025 $ 758.11
+0.15%
$ 12.24 million $ 327,321
May 27, 2025 $ 756.97
+0.77%
$ 12.22 million $ 3,640
Apr 8, 2025 $ 600.08
-0.04%
$ -- $ 19,175
Apr 7, 2025 $ 650.36
+2.57%
$ 10.35 million $ 1,064
Apr 6, 2025 $ 665.76
-1.38%
$ 10.66 million $ 463
Apr 5, 2025 $ 629.66
-1.99%
$ 10.08 million $ 669
Apr 4, 2025 $ 641.59
-0.09%
$ 10.36 million $ 1,045
Apr 3, 2025 $ 660.83
-12.80%
$ 10.67 million $ 1,522
Apr 2, 2025 $ 635.72
-3.67%
$ 10.26 million $ 1,924
Apr 1, 2025 $ 662.14
+0.41%
$ 10.69 million $ 859
Mar 31, 2025 $ 658.79
-0.34%
$ 10.63 million $ 709
Mar 30, 2025 $ 665.79
-0.08%
$ 10.74 million $ 62,545
Mar 29, 2025 $ 663.76
-1.84%
$ 10.77 million $ 61,456
Mar 28, 2025 $ 686.58
-4.97%
$ 11.14 million $ 3,201
Mar 27, 2025 $ 720.46
+6.37%
$ 11.69 million $ 2,921
Mar 26, 2025 $ 677.33
-1.40%
$ 10.99 million $ 68,476
Mar 25, 2025 $ 686.92
-0.93%
$ 11.19 million $ 84,852
Mar 24, 2025 $ 678.54
-0.47%
$ 11.08 million $ 606,649
Mar 23, 2025 $ 672.13
+1.01%
$ 10.97 million $ 1,886
Mar 22, 2025 $ 665.43
-6.39%
$ 10.92 million $ 144,573
Mar 21, 2025 $ 701.41
+4.71%
$ 11.51 million $ 58,299
Mar 20, 2025 $ 630.32
-9.33%
$ 10.34 million $ 814
Mar 19, 2025 $ 689.67
+4.36%
$ 11.32 million $ 544
Mar 18, 2025 $ 664.19
-3.84%
$ 10.9 million $ 263
Mar 17, 2025 $ 686.46
+4.03%
$ 11.33 million $ 5,707
Mar 16, 2025 $ 660.44
-1.33%
$ 10.92 million $ 61,483
Mar 15, 2025 $ 668.83
+0.47%
$ 11.06 million $ 29,259
Mar 14, 2025 $ 686.66
+8.65%
$ 11.35 million $ 805
Mar 13, 2025 $ 641.3
+2.12%
$ 10.67 million $ 4,593
Mar 12, 2025 $ 624.01
+2.29%
$ 10.39 million $ 1,132
Mar 11, 2025 $ 610.93
+4.80%
$ 10.21 million $ 1,225
Mar 10, 2025 $ 588.39
-3.81%
$ 9.83 million $ 5,025
Mar 9, 2025 $ 614.1
-6.81%
$ 10.27 million $ 1,070
Mar 8, 2025 $ 658.57
+0.58%
$ 11.04 million $ 5,573
Mar 7, 2025 $ 654.86
-0.16%
$ 10.98 million $ 32,052
Mar 6, 2025 $ 654.87
+0.38%
$ 11.04 million $ 707
Mar 5, 2025 $ 654.62
+2.35%
$ 11.03 million $ 52,740
Mar 4, 2025 $ 639.57
+0.94%
$ 10.78 million $ 60,835
Mar 3, 2025 $ 632.52
-7.79%
$ 10.66 million $ 12,774
Mar 2, 2025 $ 683.98
+2.91%
$ 11.63 million $ 77,482
Mar 1, 2025 $ 666.21
+3.00%
$ 11.33 million $ 22,388
Feb 28, 2025 $ 644.19
-3.47%
$ 10.94 million $ 1,438
Feb 27, 2025 $ 660.45
-1.66%
$ 11.22 million $ 1,371
Feb 26, 2025 $ 671.73
-1.52%
$ 11.48 million $ 5,081