Stader BNBx Historical Data

BNBX Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 720.96
-0.04%
$ 8.44 million $ 15
May 23, 5 AM $ 721.36
-0.18%
$ 8.44 million $ 15
May 23, 4 AM $ 722.96
-0.33%
$ 8.46 million $ 15
May 23, 3 AM $ 724.81
+0.08%
$ 8.48 million $ 15
May 23, 2 AM $ 723.56
+0.06%
$ 8.47 million $ 14
May 23, 1 AM $ 724.18
+0.01%
$ 8.47 million $ 14
May 23, 12 AM $ 723.52
-0.06%
$ 8.47 million $ 14
May 22, 11 PM $ 722.73
-0.15%
$ 8.46 million $ 17
May 22, 10 PM $ 725.13
-0.31%
$ 8.49 million $ 15
May 22, 9 PM $ 727.6
+0.05%
$ 8.51 million $ 15
May 22, 8 PM $ 726.14
+0.24%
$ 8.5 million $ 16
May 22, 7 PM $ 724.29
-0.53%
$ 8.48 million $ 16
May 22, 6 PM $ 731.14
-0.56%
$ 8.56 million $ 17
May 22, 5 PM $ 735.97
+0.39%
$ 8.61 million $ 27
May 22, 4 PM $ 733.68
+0.37%
$ 8.59 million $ 26
May 22, 3 PM $ 732.89
+0.65%
$ 8.58 million $ 25
May 22, 2 PM $ 732.39
-0.50%
$ 8.57 million $ 25
May 22, 1 PM $ 737.47
+1.33%
$ 8.63 million $ 25
May 22, 12 PM $ 727.55
+0.87%
$ 8.51 million $ 25
May 22, 11 AM $ 690.19
-5.08%
$ 8.08 million $ 25
May 22, 10 AM $ 696.09
-6.49%
$ 8.15 million $ 25
May 22, 9 AM $ 743.59
+4.75%
$ 8.7 million $ 25
May 22, 8 AM $ 710.69
-0.78%
$ 8.32 million $ 20
May 22, 7 AM $ 736.14
+0.39%
$ 8.61 million $ 20
May 22, 6 AM $ 733.32
-0.31%
$ 8.58 million $ 21
May 22, 5 AM $ 752.77
+0.58%
$ 8.81 million $ 21
May 22, 4 AM $ 731.97
+0.46%
$ 8.57 million $ 21
May 22, 3 AM $ 720.81
-1.46%
$ 8.44 million $ 21
May 22, 2 AM $ 731.12
+0.67%
$ 8.56 million $ 21
May 22, 1 AM $ 724.19
+2.16%
$ 8.48 million $ 22
May 22, 12 AM $ 709.56
-0.08%
$ 8.3 million $ 21
May 21, 11 PM $ 710.2
-0.21%
$ 8.31 million $ 21
May 21, 10 PM $ 728.93
+0.04%
$ 8.53 million $ 21
May 21, 9 PM $ 729.71
+0.40%
$ 8.54 million $ 20
May 21, 8 PM $ 725.03
+1.27%
$ 8.48 million $ 20
May 21, 7 PM $ 717.91
-0.40%
$ 8.4 million $ 17
May 21, 6 PM $ 723.11
-0.11%
$ 8.46 million $ 17
May 21, 5 PM $ 723.66
+1.11%
$ 8.47 million $ 18
May 21, 4 PM $ 715.74
+1.87%
$ 8.38 million $ 11
May 21, 3 PM $ 714.88
+1.42%
$ 8.37 million $ 15
May 21, 2 PM $ 712.46
-0.58%
$ 8.34 million $ 30
May 21, 1 PM $ 718.14
+3.48%
$ 8.4 million $ 31
May 21, 12 PM $ 694.62
-1.99%
$ 8.13 million $ 30
May 21, 11 AM $ 703.32
-0.20%
$ 8.23 million $ 31
May 21, 10 AM $ 696.92
-3.85%
$ 8.16 million $ 31
May 21, 9 AM $ 724.41
+1.44%
$ 8.48 million $ 33
May 21, 8 AM $ 703.2
-1.48%
$ 8.23 million $ 33
May 21, 7 AM $ 719.4
+3.69%
$ 8.42 million $ 33
May 21, 6 AM $ 695.1
-4.51%
$ 8.13 million $ 32
May 21, 5 AM $ 719.02
-0.74%
$ 8.41 million $ 33