Stader BNBx Historical Data

BNBX Page 8
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 640.51
+0.00%
$ 7.5 million $ 1,907
9:42 PM $ 640.51
+0.00%
$ 7.5 million $ 1,905
9:38 PM $ 640.53
+0.00%
$ 7.5 million $ 1,905
9:36 PM $ 640.58
+0.00%
$ 7.5 million $ 1,905
9:35 PM $ 640.48
+0.00%
$ 7.5 million $ 1,905
9:27 PM $ 640.48
+0.00%
$ 7.5 million $ 1,913
9:23 PM $ 640.43
+0.00%
$ 7.49 million $ 1,913
9:21 PM $ 640.44
+0.00%
$ 7.49 million $ 1,914
9:20 PM $ 641.76
+0.00%
$ 7.49 million $ 1,914
9:12 PM $ 641.76
+0.00%
$ 7.51 million $ 1,917
9:08 PM $ 641.83
+0.00%
$ 7.51 million $ 1,917
9:06 PM $ 641.78
+0.00%
$ 7.51 million $ 1,865
9:05 PM $ 639.31
+0.00%
$ 7.51 million $ 1,865
8:57 PM $ 639.31
+0.00%
$ 7.48 million $ 1,858
8:53 PM $ 638.97
+0.00%
$ 7.48 million $ 1,858
8:50 PM $ 636.42
+0.00%
$ 7.48 million $ 1,857
8:42 PM $ 636.42
+0.00%
$ 7.45 million $ 1,850
8:38 PM $ 636.45
+0.00%
$ 7.45 million $ 1,850
8:35 PM $ 635.26
+0.00%
$ 7.45 million $ 1,850
8:27 PM $ 635.26
+0.00%
$ 7.43 million $ 1,847
8:23 PM $ 634.97
+0.00%
$ 7.43 million $ 1,847
8:20 PM $ 634.97
+0.00%
$ 7.43 million $ 1,846
8:12 PM $ 628.17
+0.00%
$ 7.35 million $ 1,823
8:08 PM $ 628.35
+0.00%
$ 7.35 million $ 1,823
8:05 PM $ 629.11
+0.00%
$ 7.35 million $ 1,826
Download