Stader BNBx Historical Data

BNBX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 987.64
+0.20%
$ 11.53 million $ 56
Dec 12, 9 AM $ 984.43
-0.05%
$ 11.49 million $ 56
Dec 12, 8 AM $ 985.06
-0.15%
$ 11.5 million $ 56
Dec 12, 7 AM $ 986.87
-0.02%
$ 11.52 million $ 56
Dec 12, 6 AM $ 986.55
+0.13%
$ 11.52 million $ 60
Dec 12, 5 AM $ 984.26
-0.06%
$ 11.49 million $ 59
Dec 12, 4 AM $ 985.5
+0.12%
$ 11.51 million $ 59
Dec 12, 3 AM $ 984.41
+0.30%
$ 11.49 million $ 60
Dec 12, 2 AM $ 981.2
+0.14%
$ 11.46 million $ 64
Dec 12, 1 AM $ 979.01
-0.31%
$ 11.43 million $ 73
Dec 12, 12 AM $ 981.77
-0.11%
$ 11.46 million $ 96
Dec 11, 11 PM $ 982.86
+0.06%
$ 11.47 million $ 96
Dec 11, 10 PM $ 983.84
+0.09%
$ 11.49 million $ 96
Dec 11, 9 PM $ 985.07
+1.61%
$ 11.5 million $ 89
Dec 11, 8 PM $ 970.68
-0.15%
$ 11.33 million $ 74
Dec 11, 7 PM $ 971.21
+0.10%
$ 11.34 million $ 93
Dec 11, 6 PM $ 963.79
+0.08%
$ 11.25 million $ 93
Dec 11, 5 PM $ 962.49
+0.06%
$ 11.24 million $ 84
Dec 11, 4 PM $ 960.81
-0.01%
$ 11.22 million $ 81
Dec 11, 3 PM $ 963.21
+0.21%
$ 11.25 million $ 86
Dec 11, 2 PM $ 962.06
-0.05%
$ 11.23 million $ 86
Dec 5, 2 PM $ 985.82
-0.07%
$ 11.6 million $ 44
Dec 5, 1 PM $ 989.77
-0.13%
$ 11.64 million $ 45
Dec 5, 12 PM $ 991.08
+0.03%
$ 11.66 million $ 39
Dec 5, 11 AM $ 990.69
+0.03%
$ 11.65 million $ 39
Dec 5, 10 AM $ 990.11
-0.52%
$ 11.65 million $ 39
Dec 5, 9 AM $ 995.32
-0.08%
$ 11.71 million $ 32
Dec 5, 8 AM $ 996.95
-0.06%
$ 11.73 million $ 36
Dec 5, 7 AM $ 998.44
+0.06%
$ 11.75 million $ 45
Dec 5, 6 AM $ 997.75
+0.12%
$ 11.74 million $ 45
Dec 5, 5 AM $ 996.29
+0.00%
$ 11.72 million $ 45
Dec 5, 4 AM $ 996.17
-0.10%
$ 11.72 million $ 56
Dec 5, 3 AM $ 997.45
-0.12%
$ 11.73 million $ 59
Dec 5, 2 AM $ 998.48
+0.03%
$ 11.75 million $ 64
Dec 5, 1 AM $ 994.27
+0.04%
$ 11.7 million $ 57
Dec 5, 12 AM $ 992.94
-0.05%
$ 11.68 million $ 65
Dec 4, 11 PM $ 993.99
-0.04%
$ 11.69 million $ 74
Dec 4, 10 PM $ 993.63
+0.04%
$ 11.69 million $ 91
Dec 4, 9 PM $ 993.39
+0.07%
$ 11.69 million $ 91
Dec 4, 8 PM $ 992.15
-0.01%
$ 11.67 million $ 103
Dec 4, 7 PM $ 990.65
-0.92%
$ 11.65 million $ 87
Dec 4, 6 PM $ 1,001.17
+0.09%
$ 11.78 million $ 87
Dec 4, 5 PM $ 1,003.02
-0.09%
$ 11.8 million $ 88
Dec 4, 4 PM $ 1,006.23
+0.05%
$ 11.84 million $ 88
Dec 4, 3 PM $ 1,004.05
+0.12%
$ 11.81 million $ 92
Dec 4, 2 PM $ 1,003.24
-0.08%
$ 11.8 million $ 90
Dec 4, 1 PM $ 1,004.89
-0.06%
$ 11.82 million $ 90
Dec 4, 12 PM $ 1,004.87
+0.06%
$ 11.82 million $ 90
Dec 4, 11 AM $ 1,003.58
-0.29%
$ 11.81 million $ 95
Dec 4, 10 AM $ 1,007
-0.09%
$ 11.85 million $ 96