Stader BNBx Historical Data

BNBX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 1,003.58
-0.29%
$ 11.81 million $ 95
Dec 4, 10 AM $ 1,007
-0.09%
$ 11.85 million $ 96
Dec 4, 9 AM $ 1,007.01
-0.10%
$ 11.85 million $ 96
Dec 4, 8 AM $ 1,006.94
-0.51%
$ 11.85 million $ 92
Dec 4, 7 AM $ 1,011.18
-0.01%
$ 11.9 million $ 83
Dec 4, 6 AM $ 1,012.3
+0.29%
$ 11.91 million $ 98
Dec 4, 5 AM $ 1,011.13
-0.58%
$ 11.89 million $ 101
Dec 4, 4 AM $ 1,017.53
-0.28%
$ 11.97 million $ 103
Dec 4, 3 AM $ 1,020.01
-0.22%
$ 12 million $ 111
Dec 4, 2 AM $ 1,022.43
+0.29%
$ 12.03 million $ 106
Dec 4, 1 AM $ 1,020.53
+0.51%
$ 12.01 million $ 108
Dec 4, 12 AM $ 1,014.77
+0.03%
$ 11.94 million $ 104
Dec 3, 11 PM $ 1,012.99
+0.39%
$ 11.92 million $ 108
Dec 3, 10 PM $ 1,008.64
+0.39%
$ 11.87 million $ 95
Dec 3, 9 PM $ 1,004.66
+0.54%
$ 11.82 million $ 77
Dec 3, 8 PM $ 999.06
-0.01%
$ 11.75 million $ 76
Dec 3, 7 PM $ 998.1
+0.06%
$ 11.74 million $ 76
Dec 3, 6 PM $ 998.75
+0.20%
$ 11.75 million $ 76
Dec 3, 5 PM $ 995.53
+0.04%
$ 11.71 million $ 83
Dec 3, 4 PM $ 994.63
+0.03%
$ 11.7 million $ 80
Dec 3, 3 PM $ 993.72
-0.10%
$ 11.69 million $ 81
Dec 3, 2 PM $ 995.03
-0.08%
$ 11.71 million $ 128
Dec 3, 1 PM $ 995.44
+0.03%
$ 11.71 million $ 138
Dec 3, 12 PM $ 995.29
+0.13%
$ 11.71 million $ 138
Dec 3, 11 AM $ 994.15
-0.13%
$ 11.7 million $ 133
Dec 3, 10 AM $ 996.26
+0.11%
$ 11.72 million $ 144
Dec 3, 9 AM $ 994.92
+0.10%
$ 11.7 million $ 149
Dec 3, 8 AM $ 994.32
-0.37%
$ 11.7 million $ 155
Dec 3, 7 AM $ 998.72
-0.15%
$ 11.75 million $ 155
Dec 3, 6 AM $ 1,000.75
+1.25%
$ 11.77 million $ 154
Dec 3, 5 AM $ 988.4
+0.47%
$ 11.63 million $ 135
Dec 3, 4 AM $ 984.17
+0.76%
$ 11.58 million $ 127
Dec 3, 3 AM $ 976.35
-0.11%
$ 11.49 million $ 118
Dec 3, 2 AM $ 976
+0.10%
$ 11.48 million $ 118
Dec 3, 1 AM $ 969.24
+0.08%
$ 11.4 million $ 108
Dec 3, 12 AM $ 967.65
-0.64%
$ 11.38 million $ 101
Dec 2, 11 PM $ 974.93
-0.05%
$ 11.47 million $ 101
Dec 2, 10 PM $ 974.83
-0.01%
$ 11.47 million $ 111
Dec 2, 9 PM $ 974.93
+0.17%
$ 11.47 million $ 111
Dec 2, 8 PM $ 973.31
-0.20%
$ 11.45 million $ 116
Dec 2, 7 PM $ 975.19
+0.02%
$ 11.47 million $ 116
Dec 2, 6 PM $ 974.85
+0.68%
$ 11.47 million $ 105
Dec 2, 5 PM $ 966.53
+0.31%
$ 11.37 million $ 102
Dec 2, 4 PM $ 963.87
+0.77%
$ 11.34 million $ 102
Dec 2, 3 PM $ 959.03
+1.68%
$ 11.28 million $ 90
Dec 2, 2 PM $ 940.96
+0.94%
$ 11.07 million $ 60
Dec 2, 1 PM $ 931.63
+0.16%
$ 10.96 million $ 64
Dec 2, 12 PM $ 931.16
-0.07%
$ 10.95 million $ 67
Dec 2, 11 AM $ 931.24
+0.79%
$ 10.96 million $ 68
Dec 2, 10 AM $ 921.29
+0.16%
$ 10.84 million $ 68