Stader BNBx Historical Data

BNBX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 921.29
+0.16%
$ 10.84 million $ 68
Dec 2, 9 AM $ 917.91
+0.21%
$ 10.8 million $ 57
Dec 2, 8 AM $ 916.34
-0.14%
$ 10.78 million $ 63
Dec 2, 7 AM $ 917.86
-0.13%
$ 10.8 million $ 67
Dec 2, 6 AM $ 918.02
+0.05%
$ 10.8 million $ 67
Dec 2, 5 AM $ 917.11
-0.10%
$ 10.79 million $ 67
Dec 2, 4 AM $ 918.2
+0.07%
$ 10.8 million $ 67
Dec 2, 3 AM $ 914.73
-0.25%
$ 10.76 million $ 76
Dec 2, 2 AM $ 917.44
+0.20%
$ 10.79 million $ 87
Dec 2, 1 AM $ 916.24
+0.10%
$ 10.78 million $ 87
Dec 2, 12 AM $ 915.36
+0.11%
$ 10.77 million $ 87
Dec 1, 11 PM $ 915.47
-0.01%
$ 10.77 million $ 161
Dec 1, 10 PM $ 911.53
-0.05%
$ 10.72 million $ 166
Dec 1, 9 PM $ 911.2
+0.89%
$ 10.72 million $ 174
Dec 1, 8 PM $ 903.33
+0.12%
$ 10.63 million $ 173
Dec 1, 7 PM $ 902.34
+0.02%
$ 10.62 million $ 173
Dec 1, 6 PM $ 902.83
+0.06%
$ 10.62 million $ 173
Dec 1, 5 PM $ 901.72
-0.14%
$ 10.61 million $ 173
Dec 1, 4 PM $ 904.67
+0.42%
$ 10.64 million $ 183
Dec 1, 3 PM $ 899.53
-1.49%
$ 10.58 million $ 183
Dec 1, 2 PM $ 913.96
+0.03%
$ 10.75 million $ 174
Dec 1, 1 PM $ 914.18
+0.33%
$ 10.75 million $ 166
Dec 1, 12 PM $ 913.05
-0.69%
$ 10.74 million $ 179
Dec 1, 11 AM $ 920.2
-0.03%
$ 10.83 million $ 176
Dec 1, 10 AM $ 920.25
-0.03%
$ 10.83 million $ 176
Dec 1, 9 AM $ 921.31
-0.09%
$ 10.84 million $ 170
Dec 1, 8 AM $ 922.1
+0.00%
$ 10.85 million $ 166
Dec 1, 7 AM $ 921.68
+0.03%
$ 10.84 million $ 166
Dec 1, 6 AM $ 921.42
+0.07%
$ 10.84 million $ 166
Dec 1, 5 AM $ 920.79
+0.00%
$ 10.83 million $ 166
Dec 1, 4 AM $ 920.55
-0.72%
$ 10.83 million $ 166
Dec 1, 3 AM $ 927.26
-0.67%
$ 10.91 million $ 156
Dec 1, 2 AM $ 933.47
-0.15%
$ 10.98 million $ 146
Dec 1, 1 AM $ 934.71
-0.58%
$ 11 million $ 142
Dec 1, 12 AM $ 940
-4.35%
$ 11.06 million $ 143
Download