Stader BNBx Historical Data

BNBX Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 719.02
-0.74%
$ 8.41 million $ 33
May 21, 4 AM $ 724.12
+1.61%
$ 8.47 million $ 33
May 21, 3 AM $ 714.76
+0.64%
$ 8.36 million $ 33
May 21, 2 AM $ 716.28
+0.07%
$ 8.38 million $ 33
May 21, 1 AM $ 707.63
-0.66%
$ 8.28 million $ 32
May 21, 12 AM $ 710.61
+0.15%
$ 8.32 million $ 31
May 20, 11 PM $ 708.08
-0.54%
$ 8.29 million $ 31
May 20, 10 PM $ 711.8
-0.30%
$ 8.33 million $ 33
May 20, 9 PM $ 714.59
+0.42%
$ 8.36 million $ 33
May 20, 8 PM $ 711.29
-0.09%
$ 8.32 million $ 36
May 20, 7 PM $ 712.8
-0.86%
$ 8.34 million $ 36
May 20, 6 PM $ 719.62
-0.55%
$ 8.42 million $ 41
May 20, 5 PM $ 724.28
+0.19%
$ 8.48 million $ 54
May 20, 4 PM $ 721.2
-0.39%
$ 8.44 million $ 61
May 20, 3 PM $ 723.66
+0.27%
$ 8.47 million $ 68
May 20, 2 PM $ 704.95
-1.32%
$ 8.25 million $ 67
May 20, 1 PM $ 712.85
-0.22%
$ 8.34 million $ 64
May 20, 12 PM $ 712.52
+0.52%
$ 8.34 million $ 64
May 20, 11 AM $ 709.78
+0.10%
$ 8.31 million $ 64
May 20, 10 AM $ 709.37
+0.15%
$ 8.3 million $ 64
May 20, 9 AM $ 708.97
-0.70%
$ 8.3 million $ 62
May 20, 8 AM $ 715.63
+0.82%
$ 8.37 million $ 63
May 20, 7 AM $ 710.25
-0.76%
$ 8.31 million $ 62
May 20, 6 AM $ 707.49
-0.16%
$ 8.28 million $ 63
May 20, 5 AM $ 705.91
+0.38%
$ 8.26 million $ 62
May 20, 4 AM $ 700.23
+0.14%
$ 8.19 million $ 62
May 20, 3 AM $ 699.3
-0.52%
$ 8.18 million $ 61
May 20, 2 AM $ 703.15
-0.09%
$ 8.23 million $ 62
May 20, 1 AM $ 701.2
+0.02%
$ 8.21 million $ 60
May 20, 12 AM $ 697.59
+0.54%
$ 8.16 million $ 59
May 19, 11 PM $ 694.02
-0.89%
$ 8.12 million $ 59
May 19, 10 PM $ 694.91
-0.52%
$ 8.13 million $ 57
May 19, 9 PM $ 699.89
+0.69%
$ 8.19 million $ 57
May 19, 8 PM $ 699.11
+1.36%
$ 8.18 million $ 64
May 19, 7 PM $ 689.84
-0.05%
$ 8.07 million $ 64
May 19, 6 PM $ 688.75
-1.26%
$ 8.06 million $ 59
May 19, 5 PM $ 689.67
-0.18%
$ 8.07 million $ 42
May 19, 4 PM $ 708.49
+1.51%
$ 8.29 million $ 33
May 19, 3 PM $ 698.45
-0.82%
$ 8.17 million $ 16
May 19, 2 PM $ 695.24
-2.51%
$ 8.14 million $ 16
May 19, 1 PM $ 713.58
+2.29%
$ 8.35 million $ 16
May 19, 12 PM $ 697.24
-1.18%
$ 8.16 million $ 16
May 19, 11 AM $ 695.72
+0.34%
$ 8.14 million $ 17
May 19, 10 AM $ 708.15
+1.85%
$ 8.29 million $ 17
May 19, 9 AM $ 700.23
+0.04%
$ 8.19 million $ 17
May 19, 8 AM $ 708.12
-0.28%
$ 8.29 million $ 18
May 19, 7 AM $ 709.16
-0.20%
$ 8.3 million $ 21
May 19, 6 AM $ 707.91
-0.49%
$ 8.28 million $ 26
May 19, 5 AM $ 710.67
+1.25%
$ 8.32 million $ 26
May 19, 4 AM $ 707.92
+1.29%
$ 8.28 million $ 30