Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Today $ 636.64
+0.00%
$ 7.45 million $ 1,802
Yesterday $ 632.66
-5.78%
$ 7.4 million $ 1,881
Jun 4, 2026 $ 671.48
-3.36%
$ 7.86 million $ 522
Jun 3, 2026 $ 694.87
-4.82%
$ 8.13 million $ 156
Jun 2, 2026 $ 730.03
-5.63%
$ 8.54 million $ 124
Jun 1, 2026 $ 773.58
-1.73%
$ 9.05 million $ 301
May 31, 2026 $ 787.45
-1.53%
$ 9.22 million $ 78
May 30, 2026 $ 798.97
+11.85%
$ 9.35 million $ 255
May 29, 2026 $ 714.29
+0.47%
$ 8.36 million $ 73
May 28, 2026 $ 710.93
-1.30%
$ 8.32 million $ 1,288
May 27, 2026 $ 720.26
-0.42%
$ 8.43 million $ 26,442
May 26, 2026 $ 723.29
-1.68%
$ 8.46 million $ 30,455
May 25, 2026 $ 736.63
+0.82%
$ 8.61 million $ 1,593
May 24, 2026 $ 730.11
+0.13%
$ 8.54 million $ 42
May 23, 2026 $ 729.3
+0.74%
$ 8.53 million $ 39
May 22, 2026 $ 722.73
+1.78%
$ 8.46 million $ 17
May 21, 2026 $ 710.2
+0.10%
$ 8.31 million $ 21
May 20, 2026 $ 708.08
+2.05%
$ 8.29 million $ 31
May 19, 2026 $ 694.02
-3.12%
$ 8.12 million $ 59
May 18, 2026 $ 716.76
-3.57%
$ 8.39 million $ 31
May 17, 2026 $ 745.98
+5.07%
$ 8.73 million $ 2
May 16, 2026 $ 707.29
-4.39%
$ 8.49 million $ 58
May 15, 2026 $ 751.8
-4.08%
$ 8.8 million $ 69
May 14, 2026 $ 782.51
+19.97%
$ 9.16 million $ 98
May 13, 2026 $ 652.27
+4.63%
$ 7.63 million $ 80
May 12, 2026 $ 624.29
-2.61%
$ 7.31 million $ 365
May 11, 2026 $ 639.22
+4.82%
$ 7.48 million $ 70
May 10, 2026 $ 608.03
-17.23%
$ 7.12 million $ 97
May 9, 2026 $ 699.48
-2.73%
$ 8.19 million $ 9
May 8, 2026 $ 727.26
+4.26%
$ 8.51 million $ 16
May 7, 2026 $ 696.75
-8.37%
$ 8.15 million $ 20
May 6, 2026 $ 760.17
+6.43%
$ 8.9 million $ 13
May 5, 2026 $ 714.16
-0.79%
$ 8.36 million $ 0
May 3, 2026 $ 728.71
+3.80%
$ -- $ 365
May 2, 2026 $ 707.74
+3.46%
$ 8.28 million $ 359
Apr 25, 2026 $ 707.53
+0.14%
$ -- $ 11
Apr 24, 2026 $ 1,710.34
-5.72%
$ 20.02 million $ 12
Apr 23, 2026 $ 1,813.46
+2.79%
$ 21.22 million $ 45
Apr 22, 2026 $ 1,768.55
-2.33%
$ 20.7 million $ 36
Apr 21, 2026 $ 1,805.81
+3.84%
$ 21.13 million $ 22
Apr 20, 2026 $ 1,738.12
+154.65%
$ 20.34 million $ 31
Apr 19, 2026 $ 682.51
-2.22%
$ 7.99 million $ 37
Apr 18, 2026 $ 698.83
-2.26%
$ 8.18 million $ 781
Apr 17, 2026 $ 715.18
+1.54%
$ 8.37 million $ 33
Apr 16, 2026 $ 704.57
+2.11%
$ 8.25 million $ 51
Apr 15, 2026 $ 689.68
+1.48%
$ 8.07 million $ 16
Apr 14, 2026 $ 679.42
-0.24%
$ 7.95 million $ 24
Apr 13, 2026 $ 683.2
-61.99%
$ 8 million $ 39
Apr 12, 2026 $ 1,758.19
+2.37%
$ 20.58 million $ 43
Apr 11, 2026 $ 1,683.71
-2.57%
$ 19.7 million $ 1
Download