Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 639.77
+0.00%
$ 7.49 million $ 2,522
2:23 PM $ 639.74
+0.00%
$ 7.49 million $ 2,522
2:21 PM $ 639.73
+0.00%
$ 7.49 million $ 2,522
2:20 PM $ 638.29
+0.00%
$ 7.49 million $ 2,522
2:12 PM $ 638.29
+0.00%
$ 7.47 million $ 2,517
2:08 PM $ 638.28
+0.00%
$ 7.47 million $ 2,517
2:06 PM $ 638.28
+0.00%
$ 7.47 million $ 2,516
2:05 PM $ 637.68
+0.00%
$ 7.47 million $ 2,516
1:57 PM $ 637.68
+0.00%
$ 7.46 million $ 2,514
1:53 PM $ 637.69
+0.00%
$ 7.46 million $ 2,514
1:51 PM $ 637.69
+0.00%
$ 7.46 million $ 2,517
1:50 PM $ 638.01
+0.00%
$ 7.46 million $ 2,517
1:42 PM $ 638.01
+0.00%
$ 7.47 million $ 2,530
1:38 PM $ 638.01
+0.00%
$ 7.47 million $ 2,530
1:36 PM $ 638.02
+0.00%
$ 7.47 million $ 2,531
1:35 PM $ 638.04
+0.00%
$ 7.47 million $ 2,531
1:27 PM $ 638.04
+0.00%
$ 7.47 million $ 2,531
1:23 PM $ 638.09
+0.00%
$ 7.47 million $ 2,531
1:21 PM $ 638.11
+0.00%
$ 7.47 million $ 2,532
1:20 PM $ 639.06
+0.00%
$ 7.47 million $ 2,532
1:12 PM $ 639.06
+0.00%
$ 7.48 million $ 2,535
1:08 PM $ 638.99
+0.00%
$ 7.48 million $ 2,535
1:06 PM $ 638.97
+0.00%
$ 7.48 million $ 2,535
1:05 PM $ 637.6
+0.00%
$ 7.48 million $ 2,535
12:57 PM $ 637.6
+0.00%
$ 7.46 million $ 2,529
12:53 PM $ 637.6
+0.00%
$ 7.46 million $ 2,529
12:51 PM $ 637.59
+0.00%
$ 7.46 million $ 2,529
12:50 PM $ 635.79
+0.00%
$ 7.46 million $ 2,529
12:42 PM $ 635.79
+0.00%
$ 7.44 million $ 2,522
12:38 PM $ 635.89
+0.00%
$ 7.44 million $ 2,522
12:36 PM $ 635.91
+0.00%
$ 7.44 million $ 2,520
12:35 PM $ 637.86
+0.00%
$ 7.44 million $ 2,520
12:27 PM $ 637.86
+0.00%
$ 7.46 million $ 1,801
12:23 PM $ 637.85
+0.00%
$ 7.46 million $ 1,801
12:21 PM $ 637.88
+0.00%
$ 7.46 million $ 1,798
12:20 PM $ 638.33
+0.00%
$ 7.46 million $ 1,798
12:12 PM $ 638.33
+0.00%
$ 7.47 million $ 1,800
12:08 PM $ 638.38
+0.00%
$ 7.47 million $ 1,800
12:06 PM $ 638.38
+0.00%
$ 7.47 million $ 1,800
12:05 PM $ 638.65
+0.00%
$ 7.47 million $ 1,800
11:57 AM $ 638.65
+0.00%
$ 7.47 million $ 1,800
11:53 AM $ 638.64
+0.00%
$ 7.47 million $ 1,800
11:51 AM $ 638.62
+0.00%
$ 7.47 million $ 1,800
11:50 AM $ 639.66
+0.00%
$ 7.47 million $ 1,800
11:42 AM $ 639.66
+0.00%
$ 7.49 million $ 1,803
11:38 AM $ 639.65
+0.00%
$ 7.49 million $ 1,803
11:36 AM $ 639.62
+0.00%
$ 7.49 million $ 1,803
11:35 AM $ 637.9
+0.00%
$ 7.49 million $ 1,803
11:27 AM $ 637.9
+0.00%
$ 7.47 million $ 1,798
11:23 AM $ 637.94
+0.00%
$ 7.47 million $ 1,798
Download