Shib Owes You Historical Data

SOU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000959
-0.42%
$ 958,856 $ 23,656
Jan 31, 2026 $ 0.000964
+8.76%
$ 963,910 $ 81,298
Jan 30, 2026 $ 0.000761
+17.26%
$ -- $ 40,380
Jan 29, 2026 $ 0.000907
-1.14%
$ -- $ 29,553
Jan 28, 2026 $ 0.000922
-21.08%
$ 922,447 $ 40,767
Jan 27, 2026 $ 0.00117
+4.56%
$ 1.17 million $ 141,051
Jan 26, 2026 $ 0.00136
+32.53%
$ -- $ 69,924
Jan 25, 2026 $ 0.00102
+8.49%
$ 1.02 million $ 132,030
Jan 24, 2026 $ 0.000944
+38.04%
$ 944,306 $ 78,828
Jan 23, 2026 $ 0.000683
-9.24%
$ 683,422 $ 42,081
Jan 22, 2026 $ 0.00075
-7.67%
$ 749,547 $ 78,623
Jan 21, 2026 $ 0.00082
-9.87%
$ 819,539 $ 86,032
Jan 20, 2026 $ 0.000916
+7.52%
$ 915,915 $ 210,879
Jan 19, 2026 $ 0.000851
-23.55%
$ 851,415 $ 116,687
Jan 18, 2026 $ 0.0011
-10.44%
$ 1.1 million $ 79,691
Jan 17, 2026 $ 0.00123
-15.38%
$ 1.23 million $ 119,518
Jan 16, 2026 $ 0.00145
+7.24%
$ 1.45 million $ 182,005
Jan 15, 2026 $ 0.00135
+177.60%
$ 1.35 million $ 278,291
Jan 14, 2026 $ 0.000484
-31.48%
$ 484,401 $ 245,688
Jan 13, 2026 $ 0.000704
-48.83%
$ 704,113 $ 315,419
Jan 12, 2026 $ 0.00139
+792.26%
$ 1.39 million $ 491,168
Jan 11, 2026 $ 0.000156
+133.94%
$ 160,665 $ 102,847
Jan 10, 2026 $ 0.0000666
-93.46%
$ 66,643 $ 49,767
Download