Shib Owes You Historical Data

SOU Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0000417
+16.82%
$ 41,686 $ 867
May 6, 2 AM $ 0.0000385
+0.00%
$ 38,451 $ 448
May 5, 9 PM $ 0.0000373
+0.83%
$ 37,330 $ 478
May 5, 5 AM $ 0.000037
+0.00%
$ 36,960 $ 526
May 4, 7 PM $ 0.0000387
+0.00%
$ 38,738 $ 372
May 4, 6 PM $ 0.000039
+0.00%
$ 39,030 $ 308
May 4, 3 PM $ 0.0000385
+0.00%
$ 38,535 $ 381
May 4, 6 AM $ 0.0000377
+0.00%
$ 37,703 $ 688
May 3, 4 PM $ 0.000041
+0.00%
$ 41,003 $ 579
May 3, 3 PM $ 0.0000405
-1.78%
$ 40,507 $ 559
May 3, 12 PM $ 0.0000397
+0.00%
$ 39,740 $ 348
May 3, 11 AM $ 0.0000396
+0.00%
$ 39,576 $ 349
May 3, 10 AM $ 0.0000389
+0.00%
$ 38,927 $ 336
May 3, 7 AM $ 0.0000411
+1.97%
$ 41,134 $ 172
May 2, 12 PM $ 0.000041
-1.14%
$ 41,009 $ 536
May 2, 7 AM $ 0.0000416
+0.00%
$ 41,606 $ 535
May 2, 4 AM $ 0.0000419
+0.00%
$ 41,864 $ 638
May 1, 9 PM $ 0.0000424
+0.00%
$ 42,366 $ 483
May 1, 2 PM $ 0.0000437
+0.37%
$ 43,663 $ 1,116
Apr 30, 8 PM $ 0.000038
+0.00%
$ 38,037 $ 2,515
Apr 30, 6 PM $ 0.0000391
+0.00%
$ 39,063 $ 2,390
Apr 30, 5 PM $ 0.0000391
+0.00%
$ 39,058 $ 2,387
Apr 30, 4 PM $ 0.0000416
+0.00%
$ 41,647 $ 1,884
Apr 30, 3 PM $ 0.0000418
-6.32%
$ 41,772 $ 1,944
Apr 30, 1 PM $ 0.0000484
+0.00%
$ 48,432 $ 1,561
Apr 30, 11 AM $ 0.0000521
+0.00%
$ 52,057 $ 1,717
Apr 30, 10 AM $ 0.0000513
+0.32%
$ 51,295 $ 1,736
Apr 30, 9 AM $ 0.000051
-0.76%
$ 51,014 $ 1,684
Apr 30, 8 AM $ 0.0000513
+7.69%
$ 51,312 $ 1,643
Apr 30, 7 AM $ 0.000048
+0.00%
$ 48,045 $ 2,423
Apr 30, 6 AM $ 0.0000477
+4.54%
$ 47,676 $ 2,443
Apr 30, 5 AM $ 0.0000426
+0.00%
$ 42,619 $ 1,878
Apr 30, 4 AM $ 0.0000424
+5.86%
$ 42,400 $ 1,844
Apr 30, 1 AM $ 0.0000383
+0.31%
$ 38,256 $ 1,356
Apr 30, 12 AM $ 0.0000381
+0.00%
$ 38,052 $ 1,379
Apr 29, 11 AM $ 0.00004
+0.00%
$ 39,960 $ 1,878
Apr 29, 8 AM $ 0.0000396
-6.74%
$ 39,620 $ 2,054
Apr 29, 7 AM $ 0.0000447
-5.12%
$ 44,740 $ 1,473
Apr 29, 2 AM $ 0.0000479
+1.12%
$ 47,918 $ 1,136
Apr 29, 1 AM $ 0.0000477
+0.00%
$ 47,653 $ 1,127
Apr 29, 12 AM $ 0.0000469
-3.47%
$ 46,936 $ 1,061
Apr 28, 1 PM $ 0.0000514
-3.51%
$ 51,352 $ 616
Apr 28, 11 AM $ 0.0000538
+0.00%
$ 53,825 $ 367
Apr 28, 8 AM $ 0.0000549
+0.00%
$ 54,892 $ 277
Apr 26, 3 PM $ 0.0000566
+0.00%
$ 56,646 $ 390
Apr 26, 1 PM $ 0.0000568
+0.00%
$ 56,813 $ 428
Apr 26, 9 AM $ 0.0000561
+0.00%
$ 56,104 $ 358
Apr 25, 5 PM $ 0.0000584
+0.01%
$ 58,435 $ 215
Apr 25, 4 PM $ 0.0000588
+0.00%
$ 58,823 $ 186
Apr 25, 2 PM $ 0.0000589
+0.00%
$ 58,851 $ 198