Shib Owes You Historical Data

SOU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0000602
+0.00%
$ 60,246 $ 94
Apr 23, 3 PM $ 0.0000595
+0.00%
$ 59,531 $ 496
Apr 23, 2 PM $ 0.0000596
+3.50%
$ 59,611 $ 451
Apr 23, 9 AM $ 0.0000575
+0.10%
$ 57,506 $ 287
Apr 23, 8 AM $ 0.0000576
+0.00%
$ 57,551 $ 271
Apr 22, 1 PM $ 0.0000586
+0.00%
$ 58,554 $ 54
Apr 22, 12 PM $ 0.0000585
+0.00%
$ 58,463 $ 49
Apr 21, 1 AM $ 0.0000571
+0.00%
$ 57,088 $ 262
Apr 20, 9 PM $ 0.0000588
+0.00%
$ 58,834 $ 149
Apr 20, 12 PM $ 0.0000583
+0.00%
$ 58,264 $ 187
Apr 20, 6 AM $ 0.0000583
+0.24%
$ 58,288 $ 338
Apr 20, 1 AM $ 0.0000588
+0.00%
$ 58,791 $ 279
Apr 20, 12 AM $ 0.0000589
+0.00%
$ 58,894 $ 268
Apr 19, 9 AM $ 0.0000596
+0.00%
$ 59,570 $ 705
Apr 18, 10 PM $ 0.0000585
+0.11%
$ 58,545 $ 560
Apr 18, 3 PM $ 0.0000598
+0.00%
$ 59,752 $ 271
Apr 18, 4 AM $ 0.0000599
+0.00%
$ 59,935 $ 236
Apr 18, 3 AM $ 0.00006
+0.00%
$ 59,964 $ 249
Apr 17, 4 PM $ 0.0000605
+0.15%
$ 60,459 $ 255
Apr 17, 2 PM $ 0.0000601
+0.00%
$ 60,134 $ 216
Apr 17, 3 AM $ 0.0000593
-0.09%
$ 59,284 $ 137
Apr 16, 5 PM $ 0.0000589
+0.00%
$ 58,945 $ 186
Apr 15, 7 PM $ 0.0000585
+0.00%
$ 58,453 $ 445
Apr 15, 5 PM $ 0.0000574
+0.00%
$ 57,418 $ 379
Apr 15, 6 AM $ 0.000057
+0.00%
$ 57,015 $ 750
Apr 15, 12 AM $ 0.0000576
+0.00%
$ 57,604 $ 695
Apr 14, 9 PM $ 0.0000575
+0.00%
$ 57,491 $ 546
Apr 14, 4 PM $ 0.0000605
+0.00%
$ 60,528 $ 366
Apr 14, 11 AM $ 0.0000605
+0.00%
$ 60,498 $ 411
Apr 14, 7 AM $ 0.0000604
+0.00%
$ 60,367 $ 418
Apr 14, 5 AM $ 0.0000614
+0.00%
$ 61,449 $ 420
Apr 14, 4 AM $ 0.0000617
+0.84%
$ 61,673 $ 397
Apr 14, 3 AM $ 0.0000609
+0.00%
$ 60,938 $ 333
Apr 13, 2 PM $ 0.0000599
+0.71%
$ 59,876 $ 321
Apr 13, 1 PM $ 0.0000596
+0.00%
$ 59,575 $ 171
Apr 13, 8 AM $ 0.0000595
-0.61%
$ 59,525 $ 184
Apr 13, 7 AM $ 0.0000602
+0.00%
$ 60,249 $ 173
Apr 12, 5 PM $ 0.0000607
+0.00%
$ 60,687 $ 153
Apr 12, 4 PM $ 0.0000606
+0.00%
$ 60,611 $ 148
Apr 12, 3 PM $ 0.0000605
-0.23%
$ 60,479 $ 144
Apr 12, 2 PM $ 0.0000605
+0.00%
$ 60,466 $ 149
Apr 12, 1 PM $ 0.0000605
-0.09%
$ 60,522 $ 160
Apr 12, 8 AM $ 0.0000606
+0.00%
$ -- $ 267
Apr 12, 5 AM $ 0.0000608
+0.00%
$ 60,759 $ 263
Apr 12, 4 AM $ 0.0000616
+0.75%
$ 61,588 $ 216
Apr 11, 3 PM $ 0.0000628
+0.00%
$ 62,807 $ 191
Apr 11, 11 AM $ 0.0000632
+0.55%
$ 63,158 $ 325
Apr 10, 4 PM $ 0.0000637
+0.00%
$ -- $ 272
Apr 10, 3 PM $ 0.0000637
+0.02%
$ 63,665 $ 272
Apr 10, 1 PM $ 0.0000634
+0.00%
$ 63,359 $ 262