Spider Man Historical Data

SPID
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 92,214
Oct 28, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 151,737
Oct 27, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 113,894
Oct 26, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 177,618
Oct 25, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 85,663
Oct 24, 2024 $ 0.0₁₇3
-40.00%
$ 0 $ 100,158
Oct 23, 2024 $ 0.0₁₇7
+0.00%
$ 0 $ 147,577
Oct 22, 2024 $ 0.0₁₇7
-66.67%
$ 0 $ 111,111
Oct 21, 2024 $ 0.0₁₆2
-66.67%
$ 0 $ 69,296
Oct 20, 2024 $ 0.0₁₆6
-62.50%
$ 0 $ 93,125
Oct 19, 2024 $ 0.0₁₅17
-98.34%
$ 0 $ 98,289
Oct 18, 2024 $ 0.0₁₃183
+1,490.43%
$ 0 $ 239,903
Oct 17, 2024 $ 0.0₁₄176
+8.64%
$ 0 $ 11,242
Oct 16, 2024 $ 0.0₁₄152
+10.95%
$ 0 $ 2,009
Oct 15, 2024 $ 0.0₁₄137
+5.38%
$ 0 $ 7,785
Oct 14, 2024 $ 0.0₁₄135
+32.35%
$ 0 $ 264
Oct 13, 2024 $ 0.0₁₄131
-0.76%
$ 0 $ 1,627
Oct 12, 2024 $ 0.0₁₄132
-12.00%
$ 0 $ 16,206
Oct 11, 2024 $ 0.0₁₄15
-57.63%
$ 0 $ 2,806
Oct 10, 2024 $ 0.0₁₄354
-12.59%
$ 0 $ 53,112
Oct 9, 2024 $ 0.0₁₄503
-3.27%
$ 0 $ 57,841
Oct 8, 2024 $ 0.0₁₄52
-67.50%
$ 0 $ 23,631
Oct 7, 2024 $ 0.0₁₃16
-63.64%
$ 0 $ 93,962
Oct 6, 2024 $ 0.0₁₃4
+29.03%
$ 0 $ 49,834
Oct 5, 2024 $ 0.0₁₃31
-3.13%
$ 0 $ 130,480
Oct 4, 2024 $ 0.0₁₃32
-43.86%
$ 0 $ 35,885
Oct 3, 2024 $ 0.0₁₃57
-52.50%
$ 0 $ 128,767
Oct 2, 2024 $ 0.0₁₂143
+16.26%
$ 0 $ 348
Oct 1, 2024 $ 0.0₁₂215
-30.65%
$ 0 $ 4,532
Sep 30, 2024 $ 0.0₁₂31
-81.76%
$ 0 $ 11,376
Sep 29, 2024 $ 0.0₁₁17
-83.00%
$ 0 $ 50,804
Sep 28, 2024 $ 0.0₁₁84
-81.33%
$ 1 $ 46,206
Sep 27, 2024 $ 0.0₁₀398
-15.14%
$ 5 $ 41,586
Sep 26, 2024 $ 0.0₁₀469
-66.50%
$ 6 $ 58,673
Sep 25, 2024 $ 0.0₉14
-81.58%
$ 17 $ 42,509
Sep 24, 2024 $ 0.0₈185
-38.54%
$ 222 $ 22,150
Sep 23, 2024 $ 0.0₈301
-15.21%
$ 361 $ 17,290
Sep 22, 2024 $ 0.0₈389
-56.05%
$ 467 $ 2,878
Sep 21, 2024 $ 0.0₇179
+28.15%
$ 2,147 $ 4,131
Sep 20, 2024 $ 0.0₇136
-66.05%
$ 1,630 $ 21,967
Sep 19, 2024 $ 0.0₇4
-33.33%
$ 4,800 $ 35,703
Sep 18, 2024 $ 0.0₇9
-29.69%
$ 10,800 $ 14,965
Sep 17, 2024 $ 0.0₆128
-64.25%
$ 15,360 $ 2,700
Sep 16, 2024 $ 0.0₆196
-56.44%
$ 23,520 $ 883
Sep 15, 2024 $ 0.0₆45
+44.23%
$ 54,000 $ 324
Sep 14, 2024 $ 0.0₆312
-0.64%
$ 37,440 $ 250
Sep 13, 2024 $ 0.0₆314
-10.29%
$ 37,680 $ 534
Sep 12, 2024 $ 0.0₆56
-27.93%
$ 67,200 $ 1,926
Sep 11, 2024 $ 0.0₆87
-56.52%
$ 104,400 $ 2,041
Sep 10, 2024 $ 0.0₅2
-49.97%
$ 240,120 $ 3,501
Download