Typus Finance Historical Data

TYPUS
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00154
-0.27%
$ 1.54 million $ 0.0₇1
Dec 9, 9 AM $ 0.00155
-0.24%
$ 1.55 million $ 0.0₇1
Dec 9, 8 AM $ 0.00156
+0.35%
$ 1.56 million $ 0.0₇1
Dec 9, 7 AM $ 0.00155
+0.85%
$ 1.55 million $ 0.0₇1
Dec 9, 6 AM $ 0.00153
-0.72%
$ 1.53 million $ 0.0₇1
Dec 9, 5 AM $ 0.00154
-0.30%
$ 1.54 million $ 0.0₇1
Dec 9, 4 AM $ 0.00156
+0.12%
$ 1.56 million $ 0.0₇1
Dec 9, 3 AM $ 0.00154
+0.02%
$ 1.54 million $ 0.0₇1
Dec 9, 2 AM $ 0.00154
+0.26%
$ 1.54 million $ 0.0₇1
Dec 9, 1 AM $ 0.00154
-0.17%
$ 1.54 million $ 0.0₇1
Dec 9, 12 AM $ 0.00155
+0.17%
$ 1.55 million $ 0.0₇1
Dec 8, 11 PM $ 0.00155
-0.35%
$ 1.55 million $ 0.0₇1
Dec 8, 10 PM $ 0.00156
-0.33%
$ 1.56 million $ 0.0₇1
Dec 8, 9 PM $ 0.00156
+0.49%
$ 1.56 million $ 0.0₇1
Dec 8, 8 PM $ 0.00155
+0.17%
$ 1.55 million $ 0.0₇1
Dec 8, 7 PM $ 0.00155
-1.02%
$ 1.55 million $ 0.0₇1
Dec 8, 6 PM $ 0.00157
+0.33%
$ 1.57 million $ 0.0₇1
Dec 8, 5 PM $ 0.00157
-1.17%
$ 1.57 million $ 0.0₇1
Dec 8, 4 PM $ 0.00158
+0.95%
$ 1.58 million $ 0.0₇1
Dec 8, 3 PM $ 0.00157
-1.49%
$ 1.57 million $ 0.0₇1
Dec 8, 2 PM $ 0.00159
+0.02%
$ 1.59 million $ 0.0₇1
Dec 8, 1 PM $ 0.00159
+0.36%
$ 1.59 million $ 0.0₇1
Dec 8, 12 PM $ 0.00158
+0.34%
$ 1.58 million $ 0.0₇1
Dec 8, 11 AM $ 0.00159
+0.16%
$ 1.59 million $ 0.0₇1
Dec 8, 10 AM $ 0.00158
-0.11%
$ 1.58 million $ 0.0₇1
Dec 5, 10 PM $ 0.00152
+0.00%
$ -- $ 0
Dec 5, 9 PM $ 0.00153
+0.80%
$ 1.53 million $ 0
Dec 5, 8 PM $ 0.00152
-0.16%
$ 1.52 million $ 0
Dec 5, 7 PM $ 0.00152
+0.36%
$ 1.52 million $ 0
Dec 5, 6 PM $ 0.00153
+0.14%
$ 1.53 million $ 0
Dec 5, 5 PM $ 0.00153
-0.52%
$ 1.53 million $ 0
Dec 5, 4 PM $ 0.00157
-3.22%
$ 1.57 million $ 0
Dec 5, 3 PM $ 0.00162
+1.82%
$ 1.62 million $ 0
Dec 5, 2 PM $ 0.00159
-1.08%
$ 1.59 million $ 0
Dec 5, 1 PM $ 0.00162
-0.15%
$ 1.62 million $ 0
Dec 5, 12 PM $ 0.00162
+0.86%
$ 1.62 million $ 0
Dec 5, 11 AM $ 0.00161
-0.42%
$ 1.61 million $ 0
Dec 5, 10 AM $ 0.00161
+1.41%
$ 1.61 million $ 0
Dec 5, 9 AM $ 0.0016
-1.63%
$ 1.6 million $ 0
Dec 5, 8 AM $ 0.00163
+0.18%
$ 1.63 million $ 0
Dec 5, 7 AM $ 0.00163
+0.72%
$ 1.63 million $ 0
Dec 5, 6 AM $ 0.00162
+0.53%
$ 1.62 million $ 0
Dec 5, 5 AM $ 0.00161
+0.04%
$ 1.61 million $ 0
Dec 5, 4 AM $ 0.00162
-0.19%
$ 1.62 million $ 0
Dec 5, 3 AM $ 0.00162
-0.30%
$ 1.62 million $ 0
Dec 5, 2 AM $ 0.00162
+0.43%
$ 1.62 million $ 0
Dec 5, 1 AM $ 0.00162
+0.08%
$ 1.62 million $ 0
Dec 5, 12 AM $ 0.00162
+0.67%
$ 1.62 million $ 0
Dec 4, 11 PM $ 0.00161
+0.55%
$ 1.61 million $ 0
Dec 4, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 0
Download