CryCash Historical Data

CRC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0578
-3.39%
$ 408,016 $ 165
Oct 2, 2019 $ 0.0598
-1.51%
$ 422,354 $ 157
Oct 1, 2019 $ 0.0608
+4.22%
$ 428,815 $ 249
Sep 30, 2019 $ 0.0583
-3.99%
$ 411,437 $ 5,568
Sep 29, 2019 $ 0.0607
-4.00%
$ 428,526 $ 8,391
Sep 28, 2019 $ 0.0633
-6.96%
$ 446,402 $ 6,896
Sep 27, 2019 $ 0.068
+2.05%
$ 479,720 $ 10,899
Sep 26, 2019 $ 0.0666
-44.90%
$ 470,095 $ 11,175
Sep 25, 2019 $ 0.121
+26.32%
$ 851,924 $ 24,986
Sep 24, 2019 $ 0.0946
+50.71%
$ 667,920 $ 21,285
Sep 23, 2019 $ 0.0628
-8.73%
$ 443,181 $ 13,019
Sep 22, 2019 $ 0.0688
-10.31%
$ 485,566 $ 12,938
Sep 21, 2019 $ 0.0767
+20.01%
$ 541,361 $ 15,968
Sep 20, 2019 $ 0.0639
-11.37%
$ 451,084 $ 12,898
Sep 19, 2019 $ 0.0721
+4.93%
$ 508,956 $ 14,544
Sep 18, 2019 $ 0.0687
-0.46%
$ 485,064 $ 13,901
Sep 17, 2019 $ 0.069
-14.45%
$ 487,293 $ 14,133
Sep 16, 2019 $ 0.0808
+2.24%
$ 569,913 $ 4,356
Sep 15, 2019 $ 0.079
+31.26%
$ 557,477 $ 617
Sep 14, 2019 $ 0.0602
-16.08%
$ 424,704 $ 203
Sep 13, 2019 $ 0.0717
-13.66%
$ 506,093 $ 230
Sep 12, 2019 $ 0.0831
+4.72%
$ 586,167 $ 1,099
Sep 11, 2019 $ 0.0791
-12.27%
$ 558,410 $ 433
Sep 10, 2019 $ 0.0903
+6.79%
$ 637,514 $ 1,398
Sep 9, 2019 $ 0.0844
-18.03%
$ 595,878 $ 431
Sep 8, 2019 $ 0.103
-1.63%
$ 726,952 $ 613
Sep 7, 2019 $ 0.105
+13.28%
$ 738,975 $ 1,223
Sep 6, 2019 $ 0.0925
+14.51%
$ 652,971 $ 1,735
Sep 5, 2019 $ 0.0808
+3.46%
$ 570,235 $ 838
Sep 4, 2019 $ 0.0779
+13.44%
$ 549,558 $ 557
Sep 3, 2019 $ 0.0687
-30.56%
$ 484,609 $ 359
Sep 2, 2019 $ 0.0989
-12.69%
$ 697,862 $ 1,746
Sep 1, 2019 $ 0.114
+107.26%
$ 801,417 $ 3,138
Aug 31, 2019 $ 0.0548
-1.30%
$ 386,681 $ 525
Aug 30, 2019 $ 0.0555
-36.97%
$ 391,775 $ 1,256
Aug 29, 2019 $ 0.0881
+18.77%
$ 621,560 $ 13,380
Aug 28, 2019 $ 0.0742
+381.43%
$ 523,310 $ 34,232
Aug 27, 2019 $ 0.0154
+1.65%
$ 108,699 $ 259
Aug 26, 2019 $ 0.0151
-5.49%
$ 106,588 $ 183
Aug 25, 2019 $ 0.016
+0.65%
$ 112,737 $ 209
Aug 24, 2019 $ 0.0159
-0.41%
$ 112,002 $ 262
Aug 23, 2019 $ 0.0159
+6.46%
$ 112,462 $ 261
Aug 22, 2019 $ 0.015
+23.36%
$ 105,636 $ 407
Aug 21, 2019 $ 0.0121
-6.48%
$ 85,734 $ 203
Aug 20, 2019 $ 0.013
+1.48%
$ 91,677 $ 269
Aug 19, 2019 $ 0.0127
-2.33%
$ 89,844 $ 253
Aug 18, 2019 $ 0.013
+3.12%
$ 92,044 $ 244
Aug 17, 2019 $ 0.0126
+0.44%
$ 89,136 $ 139
Aug 16, 2019 $ 0.0125
-1.36%
$ 88,374 $ 261
Aug 15, 2019 $ 0.0126
+2.87%
$ 89,147 $ 292