CryCash Historical Data

CRC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0562
-0.25%
$ 396,785 $ 357
Jul 28, 2020 $ 0.0563
-14.88%
$ 397,631 $ 268
Jul 27, 2020 $ 0.0662
+36.10%
$ 466,830 $ 1,199
Jul 26, 2020 $ 0.0486
-28.05%
$ 342,957 $ 621
Jul 25, 2020 $ 0.0675
+3.92%
$ 476,409 $ 262
Jul 24, 2020 $ 0.0649
-4.58%
$ 458,094 $ 287
Jul 23, 2020 $ 0.068
+6.13%
$ 479,833 $ 278
Jul 22, 2020 $ 0.0641
+1.86%
$ 452,166 $ 225
Jul 21, 2020 $ 0.0629
-1.85%
$ 443,874 $ 256
Jul 20, 2020 $ 0.0641
+1.07%
$ 452,274 $ 195
Jul 19, 2020 $ 0.0634
+2.21%
$ 447,540 $ 232
Jul 18, 2020 $ 0.062
+2.08%
$ 437,873 $ 277
Jul 17, 2020 $ 0.0608
-8.41%
$ 428,958 $ 427
Jul 16, 2020 $ 0.0664
-0.36%
$ 468,438 $ 240
Jul 15, 2020 $ 0.0666
-0.95%
$ 470,233 $ 350
Jul 14, 2020 $ 0.0673
-6.19%
$ 474,774 $ 364
Jul 13, 2020 $ 0.0717
-25.64%
$ 506,308 $ 789
Jul 12, 2020 $ 0.0964
+1.00%
$ 680,596 $ 2,067
Jul 11, 2020 $ 0.0955
-1.16%
$ 673,812 $ 227
Jul 10, 2020 $ 0.0966
+2.05%
$ 681,687 $ 264
Jul 9, 2020 $ 0.0947
-2.60%
$ 668,013 $ 230
Jul 8, 2020 $ 0.0972
+1.96%
$ 685,844 $ 251
Jul 7, 2020 $ 0.0953
-2.87%
$ 672,427 $ 250
Jul 6, 2020 $ 0.0981
-1.59%
$ 692,238 $ 225
Jul 5, 2020 $ 0.0997
+2.27%
$ 703,356 $ 1,448
Jul 4, 2020 $ 0.0974
+7.89%
$ 687,462 $ 966
Jul 3, 2020 $ 0.0903
-7.71%
$ 637,110 $ 605
Jul 2, 2020 $ 0.0978
+7.36%
$ 690,426 $ 295
Jul 1, 2020 $ 0.0911
+11.39%
$ 642,943 $ 655
Jun 30, 2020 $ 0.0818
+9.26%
$ 577,494 $ 319
Jun 29, 2020 $ 0.0749
-15.10%
$ 528,634 $ 1,076
Jun 28, 2020 $ 0.0882
+15.69%
$ 622,384 $ 7,356
Jun 27, 2020 $ 0.0762
+1.57%
$ 537,947 $ 297
Jun 26, 2020 $ 0.075
-6.60%
$ 529,584 $ 234
Jun 25, 2020 $ 0.0804
-19.48%
$ 567,132 $ 306
Jun 24, 2020 $ 0.0998
-7.48%
$ 704,342 $ 1,491
Jun 23, 2020 $ 0.108
+44.90%
$ 761,232 $ 1,526
Jun 22, 2020 $ 0.0744
-3.92%
$ 525,379 $ 254
Jun 21, 2020 $ 0.0775
+8.05%
$ 546,712 $ 355
Jun 20, 2020 $ 0.0717
+0.33%
$ 505,996 $ 231
Jun 19, 2020 $ 0.0714
-26.49%
$ 503,964 $ 331
Jun 18, 2020 $ 0.0972
+95.61%
$ 685,685 $ 7,883
Jun 17, 2020 $ 0.0497
-19.06%
$ 350,564 $ 365
Jun 16, 2020 $ 0.0614
+35.19%
$ 433,072 $ 1,837
Jun 15, 2020 $ 0.0454
-12.17%
$ 320,379 $ 291
Jun 14, 2020 $ 0.0517
+1.96%
$ 364,807 $ 232
Jun 13, 2020 $ 0.0507
+1.44%
$ 357,755 $ 214
Jun 12, 2020 $ 0.05
-5.15%
$ 352,638 $ 256
Jun 11, 2020 $ 0.0527
-15.36%
$ 371,900 $ 338
Jun 10, 2020 $ 0.0623
+38.50%
$ 439,341 $ 1,781