Ten Best Coins Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
May 4 $ 9,257.95
+3.85%
$ 236.1 billion $ 191,271
Apr 27 $ 8,886.15
-0.25%
$ 223.25 billion $ 49,477
Apr 20 $ 8,818.37
+2.01%
$ 222.57 billion $ 955,111
Apr 13 $ 8,816.54
+5.80%
$ 215.48 billion $ 959,223
Apr 6 $ 8,548.95
+2.84%
$ 208.33 billion $ 956,248
Mar 30 $ 8,194.81
+0.36%
$ 207.82 billion $ 954,302
Mar 23 $ 8,187.66
-1.68%
$ 204.11 billion $ 955,146
Mar 16 $ 8,327.84
-4.65%
$ 208.2 billion $ 1.11 million
Mar 9 $ 8,711.32
+8.95%
$ 217.78 billion $ 1.12 million
Mar 2 $ 8,090.56
+0.41%
$ 199.89 billion $ 938,565
Feb 23 $ 8,042.32
-1.86%
$ 201.06 billion $ 1.11 million
Feb 16 $ 8,308.02
+0.01%
$ 204.74 billion $ 948,947
Feb 9 $ 8,584.86
+2.58%
$ 207.69 billion $ 961,270
Feb 2 $ 8,378.5
-8.71%
$ 209.63 billion $ 953,745
Jan 26 $ 9,496.66
-9.81%
$ 230.19 billion $ 963,359
Jan 19 $ 10,910.78
-6.12%
$ 263.05 billion $ 953,852
Jan 12 $ 11,880.1
+3.63%
$ 290.56 billion $ 931,441
Jan 5 $ 11,435.23
-0.96%
$ 286.38 billion $ 960,406
Dec 29 $ 11,330.67
+5.69%
$ 287.34 billion $ 961,584
Dec 22 $ 10,650.56
-1.98%
$ 268.16 billion $ 959,544
Dec 15 $ 10,835.98
-1.81%
$ 271.63 billion $ 958,610
Dec 8 $ 11,210.75
-0.55%
$ 275.55 billion $ 963,262
Dec 1 $ 11,258.39
-0.55%
$ 282.45 billion $ 960,443
Nov 24 $ 11,393.27
+4.27%
$ 283.02 billion $ 963,781
Nov 17 $ 10,802.58
-9.37%
$ 273.19 billion $ 959,848
Nov 10 $ 12,114.17
-7.90%
$ 299.11 billion $ 959,954
Nov 3 $ 12,920.77
-8.77%
$ 329.63 billion $ 909,787
Oct 27 $ 14,159.94
-5.46%
$ 354.2 billion $ 902,910
Oct 20 $ 14,531.72
+0.90%
$ 375.09 billion $ 903,618
Oct 13 $ 14,127.58
-8.34%
$ 360.09 billion $ 904,619
Oct 6 $ 14,157.51
-15.39%
$ 384.79 billion $ 907,113
Sep 29 $ 16,633.82
+7.32%
$ 418.23 billion $ 1.13 million
Sep 22 $ 15,152.63
-8.23%
$ 387.8 billion $ 1.97 million
Sep 15 $ 16,661.84
+0.70%
$ 413.06 billion $ 997,948
Sep 8 $ 16,870.72
+10.67%
$ 413.98 billion $ 909,925
Sep 1 $ 14,862.46
-0.92%
$ 381.37 billion $ 1.2 million
Aug 25 $ 15,028.92
-6.40%
$ 374.51 billion $ 1.2 million
Aug 18 $ 16,085.52
+1.51%
$ 399.86 billion $ 1.2 million
Aug 11 $ 15,833.23
+3.95%
$ 395.83 billion $ 1.4 million
Aug 4 $ 15,221.5
+10.34%
$ 381.19 billion $ 1.2 million
Jul 28 $ 13,484.03
-11.20%
$ 344.77 billion $ 1.21 million
Jul 21 $ 14,860.94
-2.38%
$ 380.11 billion $ 1.21 million
Jul 14 $ 14,770.29
+11.29%
$ 380.99 billion $ 1.2 million
Jul 7 $ 13,085.58
+11.13%
$ 332.33 billion $ 1.2 million
Jun 30 $ 11,543.97
-0.40%
$ 294.11 billion $ 1.21 million
Jun 23 $ 11,399.88
+7.46%
$ 289.32 billion $ 1.2 million
Jun 16 $ 10,777.49
-7.04%
$ 265.04 billion $ 1.21 million
Jun 9 $ 11,532.84
-2.92%
$ 290.1 billion $ 1.21 million
Jun 2 $ 11,814.98
-0.86%
$ 296.66 billion $ 1.21 million
May 26 $ 11,914.85
-5.66%
$ 297.87 billion $ 1.41 million
Download