Ten Best Coins Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 12,989.14
+3.19%
$ 324.73 billion $ 173,661
Feb 18, 2025 $ 12,583.08
-2.48%
$ 314.58 billion $ 154,475
Feb 17, 2025 $ 12,902.85
-1.69%
$ 322.57 billion $ 144,334
Feb 16, 2025 $ 13,107.55
-0.67%
$ 327.69 billion $ 200,087
Feb 15, 2025 $ 13,225.16
+0.32%
$ 330.63 billion $ 200,056
Feb 14, 2025 $ 13,213.68
+2.79%
$ 330.34 billion $ 200,013
Feb 13, 2025 $ 12,875.46
-0.05%
$ 321.89 billion $ 182,950
Feb 12, 2025 $ 12,886.44
+2.88%
$ 322.16 billion $ 187,579
Feb 11, 2025 $ 12,525.3
+0.42%
$ 313.13 billion $ 199,942
Feb 10, 2025 $ 12,456.92
+1.50%
$ 311.42 billion $ 199,863
Feb 9, 2025 $ 12,229.39
-0.60%
$ 305.73 billion $ 199,911
Feb 8, 2025 $ 12,299.25
+1.61%
$ 307.48 billion $ 200,064
Feb 7, 2025 $ 12,138.49
+0.48%
$ 303.46 billion $ 200,047
Feb 6, 2025 $ 12,046.78
-1.73%
$ 301.17 billion $ 199,947
Feb 5, 2025 $ 12,217.47
-2.96%
$ 305.44 billion $ 183,257
Feb 4, 2025 $ 12,596.51
-5.63%
$ 314.91 billion $ 198,124
Feb 3, 2025 $ 13,324.96
+3.59%
$ 333.12 billion $ 184,822
Feb 2, 2025 $ 12,912.51
-8.28%
$ 322.81 billion $ 200,068
Feb 1, 2025 $ 14,077.66
-4.57%
$ 351.94 billion $ 200,536
Jan 31, 2025 $ 14,780.94
-1.78%
$ 369.52 billion $ 200,001
Jan 30, 2025 $ 15,046.75
+2.55%
$ 376.17 billion $ 171,043
Jan 29, 2025 $ 14,663
+1.01%
$ 366.57 billion $ 186,526
Jan 28, 2025 $ 14,527.83
-1.53%
$ 363.2 billion $ 197,908
Jan 27, 2025 $ 14,728.85
+0.36%
$ 368.22 billion $ 193,359
Jan 26, 2025 $ 14,758.94
-3.06%
$ 368.97 billion $ 200,100
Jan 25, 2025 $ 15,220.37
+0.41%
$ 380.51 billion $ 200,095
Jan 24, 2025 $ 15,186.43
-0.38%
$ 379.66 billion $ 200,035
Jan 23, 2025 $ 15,256.77
-0.52%
$ 381.42 billion $ 190,912
Jan 22, 2025 $ 15,354.05
-0.33%
$ 383.85 billion $ 196,626
Jan 21, 2025 $ 15,406.95
+1.79%
$ 385.17 billion $ 200,121
Jan 20, 2025 $ 15,076.88
+2.88%
$ 376.92 billion $ 175,722
Jan 19, 2025 $ 14,743.95
-6.95%
$ 368.6 billion $ 200,005
Jan 18, 2025 $ 15,881.62
-0.28%
$ 397.04 billion $ 199,862
Jan 17, 2025 $ 15,930.84
+3.11%
$ 398.27 billion $ 190,918
Jan 16, 2025 $ 15,385.47
+2.57%
$ 384.64 billion $ 190,694
Jan 15, 2025 $ 14,999.98
+8.39%
$ 375 billion $ 177,310
Jan 14, 2025 $ 13,844.69
+3.64%
$ 346.12 billion $ 200,090
Jan 13, 2025 $ 13,354.64
-1.19%
$ 333.87 billion $ 200,117
Jan 12, 2025 $ 13,527.92
-1.72%
$ 338.2 billion $ 200,323
Jan 11, 2025 $ 13,764.23
+3.89%
$ 344.11 billion $ 199,675
Jan 10, 2025 $ 13,222.6
+2.15%
$ 330.56 billion $ 200,052
Jan 9, 2025 $ 12,914.64
-4.04%
$ 322.87 billion $ 175,215
Jan 8, 2025 $ 13,458.2
-0.50%
$ 336.45 billion $ 160,619
Jan 7, 2025 $ 13,497.09
-6.74%
$ 337.43 billion $ 197,860
Jan 6, 2025 $ 14,507.67
+1.60%
$ 362.69 billion $ 199,490
Jan 5, 2025 $ 14,265.26
-0.71%
$ 356.63 billion $ 199,678
Jan 4, 2025 $ 14,370.29
-0.38%
$ 359.26 billion $ 200,088
Jan 3, 2025 $ 14,395.97
+4.42%
$ 359.9 billion $ 200,057
Jan 2, 2025 $ 13,783.68
+3.29%
$ 344.59 billion $ 178,373
Jan 1, 2025 $ 13,318.52
+5.01%
$ 332.96 billion $ 200,196