Ten Best Coins Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 12,680.33
+0.22%
$ 317.01 billion $ 200,111
Dec 30, 2024 $ 12,671.22
-0.22%
$ 316.78 billion $ 195,695
Dec 29, 2024 $ 12,735
-2.81%
$ 318.38 billion $ 191,494
Dec 28, 2024 $ 13,094.44
+2.07%
$ 327.36 billion $ 200,169
Dec 27, 2024 $ 12,804.29
-0.29%
$ 320.11 billion $ 200,085
Dec 26, 2024 $ 12,811.93
-4.74%
$ 320.3 billion $ 203,253
Dec 25, 2024 $ 13,437.36
-0.37%
$ 335.93 billion $ 188,263
Dec 24, 2024 $ 13,495.91
+2.57%
$ 337.4 billion $ 199,591
Dec 23, 2024 $ 13,190.88
+3.50%
$ 329.77 billion $ 200,105
Dec 22, 2024 $ 12,722.71
-1.72%
$ 318.07 billion $ 200,095
Dec 21, 2024 $ 12,948.88
-2.58%
$ 323.72 billion $ 187,981
Dec 20, 2024 $ 13,275.53
+1.64%
$ 331.89 billion $ 200,125
Dec 19, 2024 $ 13,058.48
-4.96%
$ 326.46 billion $ 180,765
Dec 18, 2024 $ 13,708.59
-8.00%
$ 342.71 billion $ 181,942
Dec 17, 2024 $ 14,848.2
-0.76%
$ 371.2 billion $ 200,113
Dec 16, 2024 $ 14,941.98
+0.69%
$ 373.55 billion $ 200,105
Dec 15, 2024 $ 14,893.21
+2.57%
$ 372.33 billion $ 200,112
Dec 14, 2024 $ 14,556.23
-2.04%
$ 363.91 billion $ 202,859
Dec 13, 2024 $ 14,856.02
-1.23%
$ 371.4 billion $ 200,105
Dec 12, 2024 $ 15,041.18
+2.54%
$ 376.03 billion $ 181,713
Dec 11, 2024 $ 14,679.95
+4.59%
$ 367 billion $ 178,943
Dec 10, 2024 $ 14,046.96
+1.51%
$ 351.17 billion $ 200,264
Dec 9, 2024 $ 13,859.57
-12.07%
$ 346.49 billion $ 200,080
Dec 8, 2024 $ 15,798.61
+0.42%
$ 394.97 billion $ 200,049
Dec 7, 2024 $ 15,780.16
+2.49%
$ 394.5 billion $ 200,036
Dec 6, 2024 $ 15,447.3
+4.41%
$ 386.18 billion $ 195,861
Dec 5, 2024 $ 14,824.66
-1.89%
$ 370.62 billion $ 174,487
Dec 4, 2024 $ 15,127.96
-5.11%
$ 377.99 billion $ 179,587
Dec 3, 2024 $ 15,909.23
+7.77%
$ 397.73 billion $ 200,173
Dec 2, 2024 $ 14,753.5
+4.93%
$ 368.35 billion $ 190,297
Dec 1, 2024 $ 14,090.63
+8.57%
$ 352.5 billion $ 200,065
Nov 30, 2024 $ 12,987.56
-0.15%
$ 324.69 billion $ 200,026
Nov 29, 2024 $ 13,001.56
+5.21%
$ 324.77 billion $ 200,134
Nov 28, 2024 $ 12,372.34
+1.31%
$ 308.99 billion $ 199,789
Nov 27, 2024 $ 12,255.91
+5.53%
$ 306.4 billion $ 187,789
Nov 26, 2024 $ 11,670.31
-0.43%
$ 290.38 billion $ 199,040
Nov 25, 2024 $ 11,775.15
-4.15%
$ 294.38 billion $ 200,084
Nov 24, 2024 $ 12,342.72
+0.35%
$ 309.15 billion $ 200,087
Nov 23, 2024 $ 12,299.99
-0.22%
$ 307.5 billion $ 200,053
Nov 22, 2024 $ 12,298.86
+7.03%
$ 307.47 billion $ 200,056
Nov 21, 2024 $ 11,436.16
+6.14%
$ 285.9 billion $ 181,126
Nov 20, 2024 $ 10,760.07
+0.46%
$ 269.55 billion $ 186,845
Nov 19, 2024 $ 10,697.31
+0.16%
$ 267.43 billion $ 198,483
Nov 18, 2024 $ 10,712.78
+2.46%
$ 267.82 billion $ 199,482
Nov 17, 2024 $ 10,423.08
+10.98%
$ 260.58 billion $ 200,090
Nov 16, 2024 $ 9,398.35
-0.07%
$ 234.96 billion $ 200,069
Nov 15, 2024 $ 9,393.25
+2.68%
$ 234.83 billion $ 200,038
Nov 14, 2024 $ 9,104.01
-3.43%
$ 227.6 billion $ 200,091
Nov 13, 2024 $ 9,453.22
+2.52%
$ 236.33 billion $ 168,702
Nov 12, 2024 $ 9,206.78
-0.73%
$ 230.17 billion $ 177,804