Ten Best Coins Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 9,282.66
+9.82%
$ 232.07 billion $ 187,414
Nov 10, 2024 $ 8,441.83
+4.89%
$ 211.05 billion $ 199,565
Nov 9, 2024 $ 8,072.48
+0.52%
$ 201.81 billion $ 199,214
Nov 8, 2024 $ 8,029.73
+0.68%
$ 200.74 billion $ 192,834
Nov 7, 2024 $ 7,961.04
+0.62%
$ 199.03 billion $ 180,745
Nov 6, 2024 $ 7,913.93
+9.26%
$ 197.85 billion $ 166,941
Nov 5, 2024 $ 7,259.26
+2.16%
$ 181.48 billion $ 199,419
Nov 4, 2024 $ 7,090.44
-1.38%
$ 177.26 billion $ 192,051
Nov 3, 2024 $ 7,190.11
-0.90%
$ 179.75 billion $ 193,747
Nov 2, 2024 $ 7,258.41
-0.22%
$ 181.46 billion $ 200,065
Nov 1, 2024 $ 7,286.21
-1.04%
$ 182.16 billion $ 199,177
Oct 31, 2024 $ 7,357.26
-2.89%
$ 183.93 billion $ 161,925
Oct 30, 2024 $ 7,578.15
-0.56%
$ 189.45 billion $ 163,465
Oct 29, 2024 $ 7,627.39
+4.04%
$ 190.68 billion $ 178,046
Oct 28, 2024 $ 7,340.27
+2.79%
$ 183.51 billion $ 200,459
Oct 27, 2024 $ 7,138.74
+1.57%
$ 178.47 billion $ 219,910
Oct 26, 2024 $ 7,030.81
+0.62%
$ 175.77 billion $ 101,941
Oct 25, 2024 $ 6,998.2
-2.17%
$ 174.96 billion $ 199,920
Oct 24, 2024 $ 7,158.67
+2.35%
$ 178.97 billion $ 170,403
Oct 23, 2024 $ 6,997.06
-1.11%
$ 174.93 billion $ 171,486
Oct 22, 2024 $ 7,078.62
+0.01%
$ 176.97 billion $ 199,978
Oct 21, 2024 $ 7,091.43
-2.20%
$ 177.29 billion $ 198,977
Oct 20, 2024 $ 7,254.88
+1.00%
$ 181.37 billion $ 200,082
Oct 19, 2024 $ 7,188.33
+0.09%
$ 179.71 billion $ 200,103
Oct 18, 2024 $ 7,188.14
+1.61%
$ 179.7 billion $ 193,274
Oct 17, 2024 $ 7,074.81
-0.49%
$ 176.87 billion $ 180,557
Oct 16, 2024 $ 7,107.39
+0.92%
$ 177.68 billion $ 162,108
Oct 15, 2024 $ 7,042.92
+1.35%
$ 176.07 billion $ 161,841
Oct 14, 2024 $ 6,949.85
+5.18%
$ 173.75 billion $ 168,497
Oct 13, 2024 $ 6,606.19
-0.73%
$ 165.15 billion $ 200,039
Oct 12, 2024 $ 6,639.73
+1.14%
$ 165.99 billion $ 185,247
Oct 11, 2024 $ 6,567.38
+3.62%
$ 164.18 billion $ 187,085
Oct 10, 2024 $ 6,350.64
-0.38%
$ 158.77 billion $ 160,908
Oct 9, 2024 $ 6,379.16
-2.32%
$ 159.48 billion $ 171,074
Oct 8, 2024 $ 6,539.74
-0.10%
$ 163.49 billion $ 197,189
Oct 7, 2024 $ 6,543.12
-0.81%
$ 163.58 billion $ 195,106
Oct 6, 2024 $ 6,602.26
+1.18%
$ 165.06 billion $ 194,404
Oct 5, 2024 $ 6,526.5
+1.59%
$ 163.16 billion $ 38,405
Oct 4, 2024 $ 6,424.31
+0.74%
$ 160.61 billion $ 45,289
Oct 3, 2024 $ 6,377.92
+0.12%
$ 159.45 billion $ 166,810
Oct 2, 2024 $ 6,374.05
-0.49%
$ 159.35 billion $ 168,419
Oct 1, 2024 $ 6,397.28
-4.09%
$ 159.93 billion $ 188,994
Sep 30, 2024 $ 6,667.18
-3.43%
$ 166.68 billion $ 200,012
Sep 29, 2024 $ 6,907.7
-0.29%
$ 172.69 billion $ 200,043
Sep 28, 2024 $ 6,933.81
+0.07%
$ 173.35 billion $ 200,221
Sep 27, 2024 $ 6,928.49
+1.11%
$ 173.21 billion $ 196,993
Sep 26, 2024 $ 6,865.7
+3.36%
$ 171.64 billion $ 182,106
Sep 25, 2024 $ 6,644.93
-1.93%
$ 166.12 billion $ 165,401
Sep 24, 2024 $ 6,780.97
+1.58%
$ 169.52 billion $ 200,072
Sep 23, 2024 $ 6,683.93
-0.09%
$ 167.1 billion $ 200,392