Ten Best Coins Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 6,696.96
+0.35%
$ 167.42 billion $ 203,458
Sep 21, 2024 $ 6,679.49
+1.00%
$ 166.99 billion $ 165,336
Sep 20, 2024 $ 6,613.32
-0.08%
$ 165.33 billion $ 193,401
Sep 19, 2024 $ 6,615.85
+1.79%
$ 165.4 billion $ 171,562
Sep 18, 2024 $ 6,477.86
+2.23%
$ 161.95 billion $ 179,933
Sep 17, 2024 $ 6,333
+3.45%
$ 158.33 billion $ 194,232
Sep 16, 2024 $ 6,116.19
-1.50%
$ 152.9 billion $ 200,172
Sep 15, 2024 $ 6,223.97
-1.36%
$ 155.6 billion $ 200,052
Sep 14, 2024 $ 6,308.93
-1.03%
$ 157.72 billion $ 200,083
Sep 13, 2024 $ 6,372.31
+4.15%
$ 159.31 billion $ 200,053
Sep 12, 2024 $ 6,123.82
+1.43%
$ 153.1 billion $ 171,458
Sep 11, 2024 $ 6,049.09
-0.45%
$ 151.23 billion $ 151,693
Sep 10, 2024 $ 6,065.05
+0.97%
$ 151.63 billion $ 200,094
Sep 9, 2024 $ 6,009.77
+4.01%
$ 150.24 billion $ 193,441
Sep 8, 2024 $ 5,780.97
+1.40%
$ 144.52 billion $ 199,848
Sep 7, 2024 $ 5,711.99
+0.56%
$ 142.8 billion $ 193,843
Sep 6, 2024 $ 5,677.62
-4.11%
$ 141.94 billion $ 177,242
Sep 5, 2024 $ 5,917.63
-3.20%
$ 147.94 billion $ 199,506
Sep 4, 2024 $ 6,106.42
+0.71%
$ 152.66 billion $ 171,377
Sep 3, 2024 $ 6,061.76
-2.64%
$ 151.54 billion $ 199,948
Sep 2, 2024 $ 6,233.99
+3.15%
$ 155.85 billion $ 199,977
Sep 1, 2024 $ 6,042.63
-3.00%
$ 151.07 billion $ 200,067
Aug 31, 2024 $ 6,220.85
-0.16%
$ 155.52 billion $ 200,054
Aug 30, 2024 $ 6,234.23
-0.43%
$ 155.86 billion $ 197,896
Aug 29, 2024 $ 6,254.25
+0.56%
$ 156.36 billion $ 80,557
Aug 28, 2024 $ 6,219.9
-0.45%
$ 155.5 billion $ 171,559
Aug 27, 2024 $ 6,266.35
-5.38%
$ 156.66 billion $ 196,583
Aug 26, 2024 $ 6,622.81
-2.28%
$ 165.57 billion $ 200,044
Aug 25, 2024 $ 6,782.34
+0.13%
$ 169.56 billion $ 200,167
Aug 24, 2024 $ 6,771.51
+0.01%
$ 169.29 billion $ 200,259
Aug 23, 2024 $ 6,762.93
+6.04%
$ 169.07 billion $ 200,058
Aug 22, 2024 $ 6,376.12
-1.26%
$ 159.4 billion $ 213,637
Aug 21, 2024 $ 6,443.16
+3.19%
$ 161.08 billion $ 189,194
Aug 20, 2024 $ 6,233.83
-0.76%
$ 155.85 billion $ 242,535
Aug 19, 2024 $ 6,291.36
+1.95%
$ 157.28 billion $ 242,935
Aug 18, 2024 $ 6,175.17
-1.71%
$ 154.38 billion $ 245,345
Aug 17, 2024 $ 6,277.98
+1.01%
$ 156.95 billion $ 244,669
Aug 16, 2024 $ 6,213.3
+2.25%
$ 155.33 billion $ 173,625
Aug 15, 2024 $ 6,086.94
-1.79%
$ 152.17 billion $ 83,154
Aug 14, 2024 $ 6,204.07
-3.04%
$ 155.1 billion $ 54,422
Aug 13, 2024 $ 6,394.12
+1.92%
$ 159.85 billion $ 70,333
Aug 12, 2024 $ 6,274.33
+1.36%
$ 156.86 billion $ 73,124
Aug 11, 2024 $ 6,212.06
-3.33%
$ 155.3 billion $ 95,595
Aug 10, 2024 $ 6,412.93
-0.02%
$ 160.32 billion $ 85,785
Aug 9, 2024 $ 6,410.52
-1.50%
$ 160.26 billion $ 90,962
Aug 8, 2024 $ 6,512.41
+12.35%
$ 162.81 billion $ 65,936
Aug 7, 2024 $ 5,809.85
-1.66%
$ 145.25 billion $ 63,505
Aug 6, 2024 $ 5,905.03
+3.57%
$ 147.63 billion $ 58,016
Aug 5, 2024 $ 5,709.93
-7.05%
$ 142.75 billion $ 63,429
Aug 4, 2024 $ 6,160.6
-4.35%
$ 154.02 billion $ 58,949