Ten Best Coins Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 6,160.6
-4.35%
$ 154.02 billion $ 58,949
Aug 3, 2024 $ 6,433.83
-1.36%
$ 160.85 billion $ 58,007
Aug 2, 2024 $ 6,524.69
-6.03%
$ 163.12 billion $ 54,857
Aug 1, 2024 $ 6,928.55
+0.81%
$ 173.21 billion $ 51,239
Jul 31, 2024 $ 6,869.5
-2.39%
$ 171.74 billion $ 62,991
Jul 30, 2024 $ 7,034.03
-0.77%
$ 175.85 billion $ 61,356
Jul 29, 2024 $ 7,092.9
-1.91%
$ 177.32 billion $ 74,700
Jul 28, 2024 $ 7,224.77
+0.21%
$ 180.62 billion $ 57,063
Jul 27, 2024 $ 7,209.8
+0.83%
$ 180.25 billion $ 6,283
Jul 26, 2024 $ 7,150.13
+2.61%
$ 178.75 billion $ 38,352
Jul 25, 2024 $ 6,973.29
+0.20%
$ 174.33 billion $ 57,192
Jul 24, 2024 $ 6,944.2
-1.01%
$ 173.61 billion $ 50,903
Jul 23, 2024 $ 7,016.46
-2.37%
$ 175.41 billion $ 66,284
Jul 22, 2024 $ 7,180.65
-0.79%
$ 179.52 billion $ 58,248
Jul 21, 2024 $ 7,224.1
+1.05%
$ 180.6 billion $ 85,150
Jul 20, 2024 $ 7,156.13
+0.91%
$ 178.9 billion $ 77,168
Jul 19, 2024 $ 7,103.6
+4.28%
$ 177.59 billion $ 76,004
Jul 18, 2024 $ 6,812.55
-0.11%
$ 170.31 billion $ 59,513
Jul 17, 2024 $ 6,829.82
-1.45%
$ 170.75 billion $ 48,041
Jul 16, 2024 $ 6,936.19
+0.48%
$ 173.4 billion $ 51,634
Jul 15, 2024 $ 6,900.59
+6.34%
$ 172.51 billion $ 64,901
Jul 14, 2024 $ 6,503.56
+3.24%
$ 162.59 billion $ 66,532
Jul 13, 2024 $ 6,305.17
+2.06%
$ 157.63 billion $ 77,451
Jul 12, 2024 $ 6,176.13
+1.05%
$ 154.4 billion $ 75,770
Jul 11, 2024 $ 6,117.32
-0.57%
$ 152.93 billion $ 55,409
Jul 10, 2024 $ 6,157.33
-0.33%
$ 153.93 billion $ 56,216
Jul 9, 2024 $ 6,175.37
+2.36%
$ 154.38 billion $ 86,419
Jul 8, 2024 $ 6,032.26
+1.46%
$ 150.81 billion $ 68,446
Jul 7, 2024 $ 5,938.13
-4.17%
$ 148.45 billion $ 79,078
Jul 6, 2024 $ 6,194.94
+2.69%
$ 154.87 billion $ 55,789
Jul 5, 2024 $ 6,033.61
+0.45%
$ 150.84 billion $ 46,825
Jul 4, 2024 $ 6,140.3
-4.63%
$ 153.51 billion $ 43,750
Jul 3, 2024 $ 6,426.65
-3.11%
$ 160.67 billion $ 46,297
Jul 2, 2024 $ 6,632.02
-1.16%
$ 165.8 billion $ 68,613
Jul 1, 2024 $ 6,712.87
+0.11%
$ 167.58 billion $ 56,885
Jun 30, 2024 $ 6,700.19
+2.90%
$ 167.5 billion $ 86,414
Jun 29, 2024 $ 6,504.74
+0.69%
$ 162.62 billion $ 73,226
Jun 28, 2024 $ 6,463.03
-1.85%
$ 161.58 billion $ 84,617
Jun 27, 2024 $ 6,582.48
+1.35%
$ 164.56 billion $ 64,052
Jun 26, 2024 $ 6,494.62
-1.57%
$ 162.37 billion $ 68,244
Jun 25, 2024 $ 6,585.6
+2.21%
$ 164.64 billion $ 77,259
Jun 24, 2024 $ 6,438.47
-4.48%
$ 160.96 billion $ 91,573
Jun 23, 2024 $ 6,745.24
-1.49%
$ 168.63 billion $ 89,348
Jun 22, 2024 $ 6,852.32
+0.21%
$ 171.31 billion $ 92,820
Jun 21, 2024 $ 6,842.16
-1.14%
$ 171.05 billion $ 93,957
Jun 20, 2024 $ 6,920.61
-0.03%
$ 173.02 billion $ 91,928
Jun 19, 2024 $ 6,924.3
-0.07%
$ 173.11 billion $ 83,058
Jun 18, 2024 $ 6,934.47
-2.06%
$ 173.36 billion $ 69,312
Jun 17, 2024 $ 7,073.8
-0.49%
$ 176.85 billion $ 97,812
Jun 16, 2024 $ 7,109.03
+0.74%
$ 177.73 billion $ 165,344