Ten Best Coins Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 7,062.12
+0.35%
$ 176.55 billion $ 158,711
Jun 14, 2024 $ 7,031.68
-1.04%
$ 175.79 billion $ 150,753
Jun 13, 2024 $ 7,106.08
-2.12%
$ 177.65 billion $ 152,415
Jun 12, 2024 $ 7,267.94
+1.55%
$ 181.7 billion $ 149,642
Jun 11, 2024 $ 7,163.32
-3.29%
$ 179.08 billion $ 168,303
Jun 10, 2024 $ 7,399.69
-0.28%
$ 184.99 billion $ 162,143
Jun 9, 2024 $ 7,430.08
+0.58%
$ 185.75 billion $ 157,078
Jun 8, 2024 $ 7,390.81
-0.03%
$ 184.77 billion $ 147,460
Jun 7, 2024 $ 7,386.69
-2.16%
$ 184.67 billion $ 162,137
Jun 6, 2024 $ 7,552.1
-0.49%
$ 188.8 billion $ 161,332
Jun 5, 2024 $ 7,594.33
+0.86%
$ 189.86 billion $ 165,167
Jun 4, 2024 $ 7,534.03
+2.64%
$ 188.35 billion $ 153,642
Jun 3, 2024 $ 7,337.03
+1.46%
$ 183.43 billion $ 169,794
Jun 2, 2024 $ 7,243.46
+0.05%
$ 181.09 billion $ 158,151
Jun 1, 2024 $ 7,235.56
+0.35%
$ 180.89 billion $ 150,895
May 31, 2024 $ 7,207.96
-1.19%
$ 180.2 billion $ 162,444
May 30, 2024 $ 7,297.92
+1.00%
$ 182.45 billion $ 164,574
May 29, 2024 $ 7,221.66
-0.69%
$ 180.54 billion $ 113,255
May 28, 2024 $ 7,271.7
-1.94%
$ 181.79 billion $ 52,851
May 27, 2024 $ 7,408.41
+1.33%
$ 185.21 billion $ 161,334
May 26, 2024 $ 7,313.69
-0.92%
$ 182.84 billion $ 159,642
May 25, 2024 $ 7,381.92
+0.96%
$ 184.55 billion $ 162,594
May 24, 2024 $ 7,313.96
+0.83%
$ 182.85 billion $ 153,302
May 23, 2024 $ 7,245.95
-1.79%
$ 181.15 billion $ 157,121
May 22, 2024 $ 7,378.15
-1.51%
$ 184.45 billion $ 149,153
May 21, 2024 $ 7,499.61
-1.18%
$ 187.49 billion $ 156,685
May 20, 2024 $ 7,589.42
+8.31%
$ 189.74 billion $ 151,183
May 19, 2024 $ 7,007.26
-1.01%
$ 175.18 billion $ 145,609
May 18, 2024 $ 7,097.15
+0.17%
$ 177.43 billion $ 153,628
May 17, 2024 $ 7,083.3
+2.80%
$ 177.08 billion $ 157,998
May 16, 2024 $ 6,890.25
-1.87%
$ 172.26 billion $ 163,645
May 15, 2024 $ 7,021.59
+7.67%
$ 175.54 billion $ 153,564
May 14, 2024 $ 6,516.94
-2.16%
$ 162.92 billion $ 158,865
May 13, 2024 $ 6,666.07
+2.07%
$ 166.65 billion $ 169,337
May 12, 2024 $ 6,512.58
+1.08%
$ 162.81 billion $ 155,033
May 11, 2024 $ 6,453.85
+0.04%
$ 161.35 billion $ 156,604
May 10, 2024 $ 6,466.24
-3.00%
$ 161.66 billion $ 155,279
May 9, 2024 $ 6,665.41
+2.58%
$ 166.64 billion $ 167,537
May 8, 2024 $ 6,499.31
-1.72%
$ 162.48 billion $ 163,794
May 7, 2024 $ 6,616.95
-1.33%
$ 165.42 billion $ 163,838
May 6, 2024 $ 6,700.69
-1.46%
$ 167.52 billion $ 166,887
May 5, 2024 $ 6,795.02
+0.32%
$ 169.88 billion $ 149,408
May 4, 2024 $ 6,773.55
+1.50%
$ 169.34 billion $ 167,791
May 3, 2024 $ 6,681.89
+6.36%
$ 167.05 billion $ 162,024
May 2, 2024 $ 6,282.27
+1.24%
$ 157.06 billion $ 160,068
May 1, 2024 $ 6,174.73
-4.24%
$ 155.14 billion $ 172,108
Apr 30, 2024 $ 6,443.64
-5.03%
$ 161.09 billion $ 163,857
Apr 29, 2024 $ 6,788.75
+1.16%
$ 169.72 billion $ 166,677
Apr 28, 2024 $ 6,711.05
-0.56%
$ 167.78 billion $ 164,262
Apr 27, 2024 $ 6,757.65
-0.16%
$ 168.94 billion $ 165,505