Ten Best Coins Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 6,775.02
-1.12%
$ 169.38 billion $ 163,633
Apr 25, 2024 $ 6,851.19
+0.55%
$ 171.28 billion $ 174,769
Apr 24, 2024 $ 6,807.25
-3.23%
$ 170.18 billion $ 153,916
Apr 23, 2024 $ 7,049
-0.58%
$ 176.23 billion $ 168,886
Apr 22, 2024 $ 7,088.73
+2.96%
$ 177.22 billion $ 168,233
Apr 21, 2024 $ 6,885.13
+0.15%
$ 172.13 billion $ 164,058
Apr 20, 2024 $ 6,878.18
+1.66%
$ 171.95 billion $ 154,604
Apr 19, 2024 $ 6,747.17
+0.32%
$ 168.68 billion $ 179,989
Apr 18, 2024 $ 6,718.17
+3.38%
$ 167.95 billion $ 170,024
Apr 17, 2024 $ 6,498.45
-3.89%
$ 162.46 billion $ 159,741
Apr 16, 2024 $ 6,763.89
+0.55%
$ 169.1 billion $ 171,585
Apr 15, 2024 $ 6,716.93
-3.49%
$ 167.92 billion $ 169,939
Apr 14, 2024 $ 6,962
+2.46%
$ 174.05 billion $ 166,039
Apr 13, 2024 $ 6,808.05
-4.23%
$ 170.2 billion $ 178,619
Apr 12, 2024 $ 7,113.98
-4.46%
$ 177.85 billion $ 149,889
Apr 11, 2024 $ 7,442.62
-0.65%
$ 186.07 billion $ 158,969
Apr 10, 2024 $ 7,497
+1.94%
$ 187.43 billion $ 99,349
Apr 9, 2024 $ 7,354.41
-3.45%
$ 183.86 billion $ 89,803
Apr 8, 2024 $ 7,628.77
+3.54%
$ 190.72 billion $ 91,152
Apr 7, 2024 $ 7,368.47
+0.76%
$ 184.21 billion $ 88,136
Apr 6, 2024 $ 7,330.4
+1.76%
$ 183.26 billion $ 89,237
Apr 5, 2024 $ 7,208.8
-0.38%
$ 180.22 billion $ 100,657
Apr 4, 2024 $ 7,243.59
+3.42%
$ 181.09 billion $ 99,057
Apr 3, 2024 $ 6,994.35
+0.99%
$ 174.86 billion $ 98,290
Apr 2, 2024 $ 6,932.93
-6.15%
$ 173.32 billion $ 106,884
Apr 1, 2024 $ 7,392.74
-2.14%
$ 184.82 billion $ 102,642
Mar 31, 2024 $ 7,550.5
+2.39%
$ 188.76 billion $ 101,624
Mar 30, 2024 $ 7,374.54
-0.24%
$ 184.36 billion $ 98,554
Mar 29, 2024 $ 7,401.93
-1.11%
$ 185.05 billion $ 100,571
Mar 28, 2024 $ 7,490.19
+1.63%
$ 187.25 billion $ 106,081
Mar 27, 2024 $ 7,335.9
-1.02%
$ 183.4 billion $ 108,925
Mar 26, 2024 $ 7,411.65
+0.02%
$ 185.29 billion $ 95,756
Mar 25, 2024 $ 7,397.46
+3.69%
$ 184.94 billion $ 94,358
Mar 24, 2024 $ 7,137.61
+4.50%
$ 178.44 billion $ 94,553
Mar 23, 2024 $ 6,835.21
+1.24%
$ 170.88 billion $ 94,923
Mar 22, 2024 $ 6,733.58
-3.20%
$ 168.34 billion $ 95,575
Mar 21, 2024 $ 6,943.18
-3.39%
$ 173.58 billion $ 95,331
Mar 20, 2024 $ 7,186.45
+9.06%
$ 179.66 billion $ 94,022
Mar 19, 2024 $ 6,581.51
-8.56%
$ 164.54 billion $ 94,945
Mar 18, 2024 $ 7,196.76
-0.87%
$ 179.92 billion $ 94,564
Mar 17, 2024 $ 7,259.61
+4.67%
$ 181.49 billion $ 95,127
Mar 16, 2024 $ 6,972.54
-5.85%
$ 174.31 billion $ 94,767
Mar 15, 2024 $ 7,406.05
-2.56%
$ 185.15 billion $ 94,823
Mar 14, 2024 $ 7,620.24
-1.94%
$ 190.51 billion $ 94,361
Mar 13, 2024 $ 7,766.25
+2.21%
$ 194.16 billion $ 94,234
Mar 12, 2024 $ 7,598.02
-0.96%
$ 189.95 billion $ 89,474
Mar 11, 2024 $ 7,679.68
+4.63%
$ 191.99 billion $ 81,742
Mar 10, 2024 $ 7,341.77
+0.94%
$ 183.54 billion $ 75,720
Mar 9, 2024 $ 7,276.57
+0.22%
$ 181.91 billion $ 76,809
Mar 8, 2024 $ 7,243.5
+1.50%
$ 181.09 billion $ 76,659