Ten Best Coins Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 7,136.12
+1.47%
$ 178.4 billion $ 77,620
Mar 6, 2024 $ 7,027.71
+2.91%
$ 175.69 billion $ 85,032
Mar 5, 2024 $ 6,788.47
-5.67%
$ 169.71 billion $ 87,887
Mar 4, 2024 $ 7,196.27
+7.54%
$ 179.91 billion $ 88,866
Mar 3, 2024 $ 6,668.27
+1.23%
$ 166.71 billion $ 95,036
Mar 2, 2024 $ 6,591.24
-0.56%
$ 164.78 billion $ 94,116
Mar 1, 2024 $ 6,625.85
+1.83%
$ 165.65 billion $ 95,674
Feb 29, 2024 $ 6,507.75
-1.91%
$ 162.69 billion $ 95,283
Feb 28, 2024 $ 6,616.34
+9.22%
$ 165.41 billion $ 96,017
Feb 27, 2024 $ 6,068.97
+4.57%
$ 151.72 billion $ 95,917
Feb 26, 2024 $ 5,803.64
+5.06%
$ 145.09 billion $ 94,325
Feb 25, 2024 $ 5,531.3
+0.77%
$ 138.28 billion $ 70,866
Feb 24, 2024 $ 5,494.86
+1.59%
$ 137.37 billion $ 96,211
Feb 23, 2024 $ 5,415.77
-0.98%
$ 135.39 billion $ 95,764
Feb 22, 2024 $ 5,465.9
-1.07%
$ 136.65 billion $ 95,705
Feb 21, 2024 $ 5,520.14
-0.87%
$ 138 billion $ 95,198
Feb 20, 2024 $ 5,556.79
+0.96%
$ 138.92 billion $ 94,801
Feb 19, 2024 $ 5,503.93
-0.51%
$ 137.6 billion $ 95,797
Feb 18, 2024 $ 5,532.29
+0.77%
$ 138.31 billion $ 95,514
Feb 17, 2024 $ 5,480.92
-0.95%
$ 137.02 billion $ 95,338
Feb 16, 2024 $ 5,529.08
+0.26%
$ 138.23 billion $ 61,910
Feb 15, 2024 $ 5,514.08
+0.57%
$ 137.85 billion $ 57,259
Feb 14, 2024 $ 5,490.53
+4.24%
$ 137.26 billion $ 56,014
Feb 13, 2024 $ 5,255.05
-0.85%
$ 131.38 billion $ 56,069
Feb 12, 2024 $ 5,290.94
+3.80%
$ 132.27 billion $ 55,084
Feb 11, 2024 $ 5,097.12
+0.66%
$ 127.43 billion $ 54,905
Feb 10, 2024 $ 5,063.55
+1.33%
$ 126.59 billion $ 55,408
Feb 9, 2024 $ 4,997.13
+3.96%
$ 124.93 billion $ 56,967
Feb 8, 2024 $ 4,809.79
+2.31%
$ 120.24 billion $ 56,441
Feb 7, 2024 $ 4,701.14
+2.60%
$ 117.53 billion $ 57,139
Feb 6, 2024 $ 4,581.8
+1.03%
$ 114.55 billion $ 56,367
Feb 5, 2024 $ 4,531.03
+0.29%
$ 113.28 billion $ 54,956
Feb 4, 2024 $ 4,516.89
-0.81%
$ 112.92 billion $ 55,897
Feb 3, 2024 $ 4,555.86
-0.54%
$ 113.9 billion $ 56,409
Feb 2, 2024 $ 4,580.76
+0.39%
$ 114.52 billion $ 57,240
Feb 1, 2024 $ 4,567.7
+1.04%
$ 114.19 billion $ 56,375
Jan 31, 2024 $ 4,519.21
-0.77%
$ 112.98 billion $ 49,786
Jan 30, 2024 $ 4,551.41
-0.89%
$ 113.79 billion $ 44,904
Jan 29, 2024 $ 4,584.77
+3.39%
$ 114.62 billion $ 44,919
Jan 28, 2024 $ 4,443.63
-0.59%
$ 111.09 billion $ 43,817
Jan 27, 2024 $ 4,469.64
+0.48%
$ 111.74 billion $ 45,169
Jan 26, 2024 $ 4,439.32
+4.59%
$ 110.98 billion $ 45,936
Jan 25, 2024 $ 4,250.4
-0.35%
$ 106.26 billion $ 43,707
Jan 24, 2024 $ 4,272.91
+1.62%
$ 106.82 billion $ 60,338
Jan 23, 2024 $ 4,204.82
-0.83%
$ 105.12 billion $ 46,192
Jan 22, 2024 $ 4,240.3
-4.39%
$ 106.01 billion $ 50,447
Jan 21, 2024 $ 4,435.19
-0.22%
$ 110.88 billion $ 44,624
Jan 20, 2024 $ 4,451.23
+0.08%
$ 111.28 billion $ 43,929
Jan 19, 2024 $ 4,447.46
+0.81%
$ 111.19 billion $ 45,391
Jan 18, 2024 $ 4,412.48
-3.31%
$ 110.31 billion $ 59,534