Ten Best Coins Historical Data

TBC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 4,557
-0.99%
$ 113.93 billion $ 45,381
Jan 16, 2024 $ 4,607.98
+1.29%
$ 115.2 billion $ 47,582
Jan 15, 2024 $ 4,540.85
+1.12%
$ 113.52 billion $ 50,604
Jan 14, 2024 $ 4,494.8
-1.78%
$ 112.37 billion $ 46,957
Jan 13, 2024 $ 4,566.66
+0.15%
$ 114.17 billion $ 45,246
Jan 12, 2024 $ 4,508.71
-8.94%
$ 112.72 billion $ 51,485
Jan 11, 2024 $ 4,951.35
+0.09%
$ 123.78 billion $ 49,548
Jan 10, 2024 $ 4,878.25
+0.10%
$ 121.96 billion $ 62,938
Jan 9, 2024 $ 4,868.53
-1.74%
$ 121.71 billion $ 44,752
Jan 8, 2024 $ 4,954.55
+6.73%
$ 123.86 billion $ 44,654
Jan 7, 2024 $ 4,651.26
-0.06%
$ 116.28 billion $ 44,474
Jan 6, 2024 $ 4,645.64
-0.10%
$ 116.14 billion $ 44,441
Jan 5, 2024 $ 4,662.58
-0.77%
$ 116.56 billion $ 66,485
Jan 4, 2024 $ 4,698.8
+3.97%
$ 117.47 billion $ 45,331
Jan 3, 2024 $ 4,525
-4.70%
$ 113.13 billion $ 58,367
Jan 2, 2024 $ 4,749.06
+2.12%
$ 118.73 billion $ 46,773
Jan 1, 2024 $ 4,650.6
+3.80%
$ 116.27 billion $ 46,262
Dec 31, 2023 $ 4,506.49
+0.63%
$ 112.66 billion $ 44,266
Dec 30, 2023 $ 4,486.44
+0.62%
$ 112.16 billion $ 45,685
Dec 29, 2023 $ 4,465.32
-1.54%
$ 111.63 billion $ 44,905
Dec 28, 2023 $ 4,538.6
-1.53%
$ 113.47 billion $ 52,693
Dec 27, 2023 $ 4,608.69
+2.50%
$ 115.22 billion $ 44,619
Dec 26, 2023 $ 4,496.5
-2.53%
$ 112.41 billion $ 85,441
Dec 25, 2023 $ 4,609.79
+1.18%
$ 115.24 billion $ 45,834
Dec 24, 2023 $ 4,566.37
-1.50%
$ 114.16 billion $ 55,823
Dec 23, 2023 $ 4,636.05
-0.56%
$ 115.9 billion $ 45,938
Dec 22, 2023 $ 4,657.98
+0.47%
$ 116.45 billion $ 42,933
Dec 21, 2023 $ 4,629.39
+0.41%
$ 115.73 billion $ 41,231
Dec 20, 2023 $ 4,609.63
+3.03%
$ 115.24 billion $ 43,682
Dec 19, 2023 $ 4,468.08
-0.93%
$ 111.7 billion $ 50,140
Dec 18, 2023 $ 4,507.36
+2.67%
$ 112.68 billion $ 44,978
Dec 17, 2023 $ 4,381.15
-2.09%
$ 109.53 billion $ 55,117
Dec 16, 2023 $ 4,472.51
+0.53%
$ 111.81 billion $ 44,000
Dec 15, 2023 $ 4,441.48
-2.58%
$ 111.04 billion $ 68,614
Dec 14, 2023 $ 4,554.62
-0.31%
$ 113.87 billion $ 51,764
Dec 13, 2023 $ 4,562.6
+3.86%
$ 114.07 billion $ 47,447
Dec 12, 2023 $ 4,374.68
+0.15%
$ 109.37 billion $ 59,760
Dec 11, 2023 $ 4,368.06
-5.80%
$ 109.2 billion $ 92,232
Dec 10, 2023 $ 4,636.77
+0.23%
$ 115.92 billion $ 49,326
Dec 9, 2023 $ 4,622.19
-1.14%
$ 115.55 billion $ 45,102
Dec 8, 2023 $ 4,672.38
+1.82%
$ 116.81 billion $ 47,446
Dec 7, 2023 $ 4,588.64
-0.84%
$ 114.72 billion $ 44,349
Dec 6, 2023 $ 4,622.03
-0.86%
$ 115.55 billion $ 33,817
Dec 5, 2023 $ 4,649.28
+4.79%
$ 116.23 billion $ 34,979
Dec 4, 2023 $ 4,436.74
+4.71%
$ 110.92 billion $ 39,126
Dec 3, 2023 $ 4,240.62
+1.26%
$ 106.02 billion $ 49,106
Dec 2, 2023 $ 4,189.36
+2.32%
$ 104.73 billion $ 49,207
Dec 1, 2023 $ 4,100.45
+2.42%
$ 102.51 billion $ 48,341
Nov 30, 2023 $ 4,003.6
-0.24%
$ 100.09 billion $ 50,481
Nov 29, 2023 $ 4,013.12
+0.18%
$ 100.33 billion $ 55,144