Ten Best Coins Historical Data

TBC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 4,005.8
+1.48%
$ 100.15 billion $ 49,172
Nov 27, 2023 $ 3,947.37
-0.82%
$ 98.68 billion $ 49,434
Nov 26, 2023 $ 3,979.88
-0.87%
$ 99.5 billion $ 50,321
Nov 25, 2023 $ 4,013.14
+0.22%
$ 100.33 billion $ 50,009
Nov 24, 2023 $ 4,000.92
+1.12%
$ 100.02 billion $ 51,594
Nov 23, 2023 $ 3,958.62
-0.40%
$ 98.97 billion $ 49,707
Nov 22, 2023 $ 3,970.12
+4.04%
$ 99.25 billion $ 49,838
Nov 21, 2023 $ 3,815.81
-4.03%
$ 95.4 billion $ 79,288
Nov 20, 2023 $ 3,972.13
+0.08%
$ 99.3 billion $ 51,178
Nov 19, 2023 $ 3,970.25
+2.31%
$ 99.26 billion $ 50,176
Nov 18, 2023 $ 3,880.72
+0.07%
$ 97.02 billion $ 50,032
Nov 17, 2023 $ 3,879.27
+0.99%
$ 96.98 billion $ 53,112
Nov 16, 2023 $ 3,838.37
-4.21%
$ 95.96 billion $ 50,335
Nov 15, 2023 $ 4,014.63
+6.32%
$ 100.37 billion $ 51,753
Nov 14, 2023 $ 3,775.99
-2.91%
$ 94.4 billion $ 52,137
Nov 13, 2023 $ 3,889.17
-1.20%
$ 97.23 billion $ 51,450
Nov 12, 2023 $ 3,949.97
+0.54%
$ 98.75 billion $ 49,950
Nov 11, 2023 $ 3,922.56
-1.12%
$ 98.06 billion $ 50,004
Nov 10, 2023 $ 3,967.02
+1.66%
$ 99.18 billion $ 50,867
Nov 9, 2023 $ 3,912.41
+3.10%
$ 97.81 billion $ 53,547
Nov 8, 2023 $ 3,802.47
+1.33%
$ 95.06 billion $ 59,172
Nov 7, 2023 $ 3,749.22
+0.06%
$ 93.73 billion $ 81,488
Nov 6, 2023 $ 3,750.98
+0.02%
$ 93.77 billion $ 76,505
Nov 5, 2023 $ 3,758.62
+0.08%
$ 93.97 billion $ 69,839
Nov 4, 2023 $ 3,757.99
+1.31%
$ 93.95 billion $ 81,069
Nov 3, 2023 $ 3,703.11
-0.19%
$ 92.58 billion $ 69,763
Nov 2, 2023 $ 3,709.47
-1.42%
$ 92.74 billion $ 70,659
Nov 1, 2023 $ 3,758.32
+2.20%
$ 93.96 billion $ 82,263
Oct 31, 2023 $ 3,671.37
+0.37%
$ 91.78 billion $ 63,161
Oct 30, 2023 $ 3,657.22
-0.05%
$ 91.43 billion $ 89,785
Oct 29, 2023 $ 3,654.42
+0.97%
$ 91.36 billion $ 47,623
Oct 28, 2023 $ 3,618.58
+0.64%
$ 90.46 billion $ 86,481
Oct 27, 2023 $ 3,592.54
-0.70%
$ 89.81 billion $ 74,955
Oct 26, 2023 $ 3,621.86
-0.66%
$ 90.55 billion $ 68,413
Oct 25, 2023 $ 3,647.98
+1.80%
$ 91.2 billion $ 70,971
Oct 24, 2023 $ 3,585.8
+3.05%
$ 89.65 billion $ 79,427
Oct 23, 2023 $ 3,467.83
+8.91%
$ 86.7 billion $ 70,305
Oct 22, 2023 $ 3,184.52
+0.27%
$ 79.61 billion $ 80,401
Oct 21, 2023 $ 3,172.81
+0.76%
$ 79.32 billion $ 47,216
Oct 20, 2023 $ 3,151.45
+3.54%
$ 78.79 billion $ 95,666
Oct 19, 2023 $ 3,040.73
+0.77%
$ 76.02 billion $ 60,315
Oct 18, 2023 $ 3,018.6
-0.12%
$ 75.47 billion $ 72,960
Oct 17, 2023 $ 3,025.63
-0.35%
$ 75.64 billion $ 62,116
Oct 16, 2023 $ 3,036
+4.83%
$ 75.9 billion $ 83,214
Oct 15, 2023 $ 2,892.84
+0.55%
$ 72.32 billion $ 77,209
Oct 14, 2023 $ 2,877.94
+0.30%
$ 71.95 billion $ 64,742
Oct 13, 2023 $ 2,868.39
+0.29%
$ 71.71 billion $ 81,475
Oct 12, 2023 $ 2,858.28
-0.23%
$ 71.46 billion $ 74,981
Oct 11, 2023 $ 2,867.85
-2.02%
$ 71.7 billion $ 74,973
Oct 10, 2023 $ 2,928.28
-0.59%
$ 73.21 billion $ 56,644