Ten Best Coins Historical Data

TBC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 2,947.32
-0.11%
$ 73.68 billion $ 86,020
Oct 8, 2023 $ 2,951.38
-0.11%
$ 73.78 billion $ 75,922
Oct 7, 2023 $ 2,953.49
-1.00%
$ 73.84 billion $ 50,851
Oct 6, 2023 $ 2,982.21
+1.96%
$ 74.56 billion $ 94,551
Oct 5, 2023 $ 2,926.75
-1.34%
$ 73.17 billion $ 75,647
Oct 4, 2023 $ 2,966.16
+1.68%
$ 74.15 billion $ 73,856
Oct 3, 2023 $ 2,917.13
-1.22%
$ 72.93 billion $ 69,307
Oct 2, 2023 $ 2,952.52
-1.04%
$ 73.81 billion $ 78,714
Oct 1, 2023 $ 2,981.94
+3.21%
$ 74.55 billion $ 66,357
Sep 30, 2023 $ 2,889.46
+0.18%
$ 72.24 billion $ 78,151
Sep 29, 2023 $ 2,882.27
-0.35%
$ 72.06 billion $ 78,665
Sep 28, 2023 $ 2,892.74
+2.66%
$ 72.32 billion $ 70,519
Sep 27, 2023 $ 2,813.96
+0.32%
$ 70.35 billion $ 80,915
Sep 26, 2023 $ 2,801.34
-0.36%
$ 70.03 billion $ 70,638
Sep 25, 2023 $ 2,806.68
-0.72%
$ 70.17 billion $ 68,757
Sep 24, 2023 $ 2,825.1
-0.98%
$ 70.63 billion $ 78,205
Sep 23, 2023 $ 2,855.45
+0.25%
$ 71.39 billion $ 63,391
Sep 22, 2023 $ 2,850.63
+0.28%
$ 71.27 billion $ 68,208
Sep 21, 2023 $ 2,843.35
-1.94%
$ 71.08 billion $ 83,646
Sep 20, 2023 $ 2,899.32
-0.47%
$ 72.48 billion $ 68,146
Sep 19, 2023 $ 2,909.85
+1.48%
$ 72.75 billion $ 77,461
Sep 18, 2023 $ 2,867.62
+0.40%
$ 71.69 billion $ 70,820
Sep 17, 2023 $ 2,851
-0.65%
$ 71.27 billion $ 74,695
Sep 16, 2023 $ 2,872.27
+0.44%
$ 71.81 billion $ 59,761
Sep 15, 2023 $ 2,859.34
+0.61%
$ 71.48 billion $ 78,200
Sep 14, 2023 $ 2,841.95
+1.07%
$ 71.05 billion $ 73,413
Sep 13, 2023 $ 2,810.95
+1.31%
$ 70.27 billion $ 73,393
Sep 12, 2023 $ 2,776.7
+2.93%
$ 69.42 billion $ 92,079
Sep 11, 2023 $ 2,702.66
-2.96%
$ 67.57 billion $ 75,064
Sep 10, 2023 $ 2,786.62
+0.24%
$ 69.67 billion $ 72,178
Sep 9, 2023 $ 2,778.57
-0.14%
$ 69.46 billion $ 60,614
Sep 8, 2023 $ 2,782.62
-0.31%
$ 69.57 billion $ 88,983
Sep 7, 2023 $ 2,790.61
+0.86%
$ 69.77 billion $ 76,049
Sep 6, 2023 $ 2,767.85
-0.06%
$ 69.2 billion $ 59,687
Sep 5, 2023 $ 2,776.4
+0.42%
$ 69.41 billion $ 71,802
Sep 4, 2023 $ 2,765.91
-0.68%
$ 69.15 billion $ 79,928
Sep 3, 2023 $ 2,785.6
+0.01%
$ 69.64 billion $ 91,311
Sep 2, 2023 $ 2,783.82
-0.11%
$ 69.6 billion $ 66,925
Sep 1, 2023 $ 2,785.96
-0.50%
$ 69.65 billion $ 78,626
Aug 31, 2023 $ 2,799.99
-4.51%
$ 70 billion $ 60,084
Aug 30, 2023 $ 2,932.15
-1.42%
$ 73.3 billion $ 93,041
Aug 29, 2023 $ 2,972.69
+5.71%
$ 74.32 billion $ 40,951
Aug 28, 2023 $ 2,810.27
-0.27%
$ 70.26 billion $ 89,681
Aug 27, 2023 $ 2,818.15
+0.11%
$ 70.45 billion $ 64,959
Aug 26, 2023 $ 2,812.52
+0.45%
$ 70.31 billion $ 90,248
Aug 25, 2023 $ 2,798.99
-0.66%
$ 69.97 billion $ 74,404
Aug 24, 2023 $ 2,816.76
-0.71%
$ 70.42 billion $ 76,053
Aug 23, 2023 $ 2,841.21
+1.77%
$ 71.03 billion $ 67,357
Aug 22, 2023 $ 2,786.63
-0.81%
$ 69.67 billion $ 50,849
Aug 21, 2023 $ 2,807.67
-1.00%
$ 70.19 billion $ 89,883