Ten Best Coins Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 2,832.78
+0.58%
$ 70.82 billion $ 59,210
Aug 19, 2023 $ 2,821.15
+0.37%
$ 70.53 billion $ 75,260
Aug 18, 2023 $ 2,809.65
-2.33%
$ 70.24 billion $ 79,200
Aug 17, 2023 $ 2,875.06
-6.89%
$ 71.88 billion $ 70,711
Aug 16, 2023 $ 3,083.94
-1.34%
$ 77.1 billion $ 74,498
Aug 15, 2023 $ 3,126.49
-0.81%
$ 78.16 billion $ 79,488
Aug 14, 2023 $ 3,147.03
+0.37%
$ 78.68 billion $ 74,976
Aug 13, 2023 $ 3,134.11
-0.54%
$ 78.35 billion $ 68,678
Aug 12, 2023 $ 3,154.72
+0.12%
$ 78.87 billion $ 73,454
Aug 11, 2023 $ 3,149
-0.11%
$ 78.73 billion $ 72,963
Aug 10, 2023 $ 3,151.73
-0.64%
$ 78.79 billion $ 73,572
Aug 9, 2023 $ 3,171.74
-0.48%
$ 79.29 billion $ 76,070
Aug 8, 2023 $ 3,189.37
+2.08%
$ 79.73 billion $ 83,054
Aug 7, 2023 $ 3,122.7
+0.27%
$ 78.07 billion $ 72,454
Aug 6, 2023 $ 3,111.93
-0.27%
$ 77.8 billion $ 69,084
Aug 5, 2023 $ 3,116.02
-0.09%
$ 77.9 billion $ 79,595
Aug 4, 2023 $ 3,112.69
-0.62%
$ 77.82 billion $ 76,631
Aug 3, 2023 $ 3,131.84
+0.26%
$ 78.3 billion $ 69,346
Aug 2, 2023 $ 3,124.12
-0.80%
$ 78.1 billion $ 77,105
Aug 1, 2023 $ 3,150.34
+0.45%
$ 78.76 billion $ 77,035
Jul 31, 2023 $ 3,133.5
-0.21%
$ 78.34 billion $ 79,759
Jul 30, 2023 $ 3,139.78
-0.44%
$ 78.49 billion $ 57,587
Jul 29, 2023 $ 3,151.09
+0.12%
$ 78.78 billion $ 85,737
Jul 28, 2023 $ 3,144.65
+0.58%
$ 78.62 billion $ 73,756
Jul 27, 2023 $ 3,125.16
-0.73%
$ 78.13 billion $ 77,949
Jul 26, 2023 $ 3,139.45
+0.28%
$ 78.49 billion $ 69,862
Jul 25, 2023 $ 3,134.13
+0.20%
$ 78.35 billion $ 64,702
Jul 24, 2023 $ 3,130.74
-2.86%
$ 78.27 billion $ 89,007
Jul 23, 2023 $ 3,218.72
+1.01%
$ 80.47 billion $ 73,689
Jul 22, 2023 $ 3,187.62
-0.69%
$ 79.69 billion $ 71,736
Jul 21, 2023 $ 3,207.92
+0.34%
$ 80.2 billion $ 76,200
Jul 20, 2023 $ 3,200.81
-0.18%
$ 80.02 billion $ 74,253
Jul 19, 2023 $ 3,209.76
+0.44%
$ 80.24 billion $ 69,366
Jul 18, 2023 $ 3,198.23
-1.06%
$ 79.96 billion $ 77,132
Jul 17, 2023 $ 3,230.65
-0.56%
$ 80.77 billion $ 76,082
Jul 16, 2023 $ 3,252.22
+0.23%
$ 81.31 billion $ 76,201
Jul 15, 2023 $ 3,247.34
-0.13%
$ 81.18 billion $ 76,104
Jul 14, 2023 $ 3,249.7
-3.44%
$ 81.24 billion $ 78,620
Jul 13, 2023 $ 3,367.73
+3.43%
$ 84.19 billion $ 49,470
Jul 12, 2023 $ 3,256.06
-0.62%
$ 81.4 billion $ 86,357
Jul 11, 2023 $ 3,271.86
+0.71%
$ 81.8 billion $ 77,387
Jul 10, 2023 $ 3,250.4
+0.71%
$ 81.26 billion $ 78,396
Jul 9, 2023 $ 3,222.94
-0.30%
$ 80.57 billion $ 70,178
Jul 8, 2023 $ 3,231.55
-0.48%
$ 80.79 billion $ 60,483
Jul 7, 2023 $ 3,244.86
+0.78%
$ 81.12 billion $ 70,157
Jul 6, 2023 $ 3,214.17
-1.63%
$ 80.35 billion $ 72,499
Jul 5, 2023 $ 3,267.1
-1.08%
$ 81.68 billion $ 86,851
Jul 4, 2023 $ 3,303.42
-0.88%
$ 82.59 billion $ 79,478
Jul 3, 2023 $ 3,330.88
+1.76%
$ 83.27 billion $ 81,233
Jul 2, 2023 $ 3,275.56
+0.19%
$ 81.89 billion $ 59,389