Ten Best Coins Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 3,268.59
+0.05%
$ 81.71 billion $ 61,897
Jun 30, 2023 $ 3,263.56
+0.31%
$ 81.59 billion $ 77,448
Jun 29, 2023 $ 3,259.03
+1.23%
$ 81.48 billion $ 79,381
Jun 28, 2023 $ 3,222.24
-1.86%
$ 80.56 billion $ 79,870
Jun 27, 2023 $ 3,279.03
+1.24%
$ 81.98 billion $ 74,847
Jun 26, 2023 $ 3,235.36
-0.83%
$ 80.88 billion $ 70,337
Jun 25, 2023 $ 3,261.23
-0.11%
$ 81.53 billion $ 80,302
Jun 24, 2023 $ 3,256.69
-0.53%
$ 81.42 billion $ 73,704
Jun 23, 2023 $ 3,277.07
+2.32%
$ 81.93 billion $ 44,753
Jun 22, 2023 $ 3,208.86
-0.57%
$ 80.22 billion $ 73,488
Jun 21, 2023 $ 3,230.47
+6.39%
$ 80.76 billion $ 73,716
Jun 20, 2023 $ 3,032.46
+5.66%
$ 75.81 billion $ 71,739
Jun 19, 2023 $ 2,871.69
+1.49%
$ 71.79 billion $ 69,049
Jun 18, 2023 $ 2,835.26
-0.58%
$ 70.88 billion $ 62,719
Jun 17, 2023 $ 2,851.93
+0.71%
$ 71.3 billion $ 73,395
Jun 16, 2023 $ 2,827.6
+2.97%
$ 70.69 billion $ 67,428
Jun 15, 2023 $ 2,749
+1.90%
$ 68.73 billion $ 87,518
Jun 14, 2023 $ 2,697.75
-3.04%
$ 67.44 billion $ 54,694
Jun 13, 2023 $ 2,782.55
-0.14%
$ 69.56 billion $ 79,001
Jun 12, 2023 $ 2,787.72
-0.24%
$ 69.69 billion $ 77,764
Jun 11, 2023 $ 2,787.9
+0.07%
$ 69.7 billion $ 61,780
Jun 10, 2023 $ 2,786.76
-2.48%
$ 69.67 billion $ 74,674
Jun 9, 2023 $ 2,856.84
-0.36%
$ 71.42 billion $ 108,210
Jun 8, 2023 $ 2,867.74
+0.67%
$ 71.69 billion $ 78,450
Jun 7, 2023 $ 2,845.35
-3.06%
$ 71.13 billion $ 74,791
Jun 6, 2023 $ 2,934.76
+5.18%
$ 73.37 billion $ 77,372
Jun 5, 2023 $ 2,794.3
-4.93%
$ 69.86 billion $ 65,650
Jun 4, 2023 $ 2,944.66
+0.26%
$ 73.62 billion $ 73,083
Jun 3, 2023 $ 2,938.45
-0.35%
$ 73.46 billion $ 53,870
Jun 2, 2023 $ 2,949.08
+1.57%
$ 73.73 billion $ 84,072
Jun 1, 2023 $ 2,904.02
-1.36%
$ 72.6 billion $ 68,120
May 31, 2023 $ 2,943.52
-1.60%
$ 73.59 billion $ 74,533
May 30, 2023 $ 2,994.53
-0.08%
$ 74.86 billion $ 77,703
May 29, 2023 $ 2,999.85
-1.83%
$ 75 billion $ 75,879
May 28, 2023 $ 3,046.6
+2.83%
$ 76.17 billion $ 62,865
May 27, 2023 $ 2,962.75
+2.13%
$ 74.07 billion $ 74,776
May 26, 2023 $ 2,906.11
+1.32%
$ 72.65 billion $ 68,789
May 25, 2023 $ 2,869.54
+0.06%
$ 71.74 billion $ 78,224
May 24, 2023 $ 2,869.37
-2.39%
$ 71.73 billion $ 72,901
May 23, 2023 $ 2,939.75
+1.23%
$ 73.49 billion $ 71,717
May 22, 2023 $ 2,904.81
-0.41%
$ 72.62 billion $ 74,191
May 21, 2023 $ 2,923.09
-1.61%
$ 73.08 billion $ 83,936
May 20, 2023 $ 2,965.55
+2.08%
$ 74.14 billion $ 77,698
May 19, 2023 $ 2,905.69
+0.20%
$ 72.64 billion $ 61,295
May 18, 2023 $ 2,898.76
-1.80%
$ 72.47 billion $ 64,475
May 17, 2023 $ 2,956.62
+1.32%
$ 73.92 billion $ 74,602
May 16, 2023 $ 2,917.55
-0.90%
$ 72.94 billion $ 77,250
May 15, 2023 $ 2,955.5
-1.50%
$ 73.89 billion $ 91,449
May 14, 2023 $ 3,001.42
+0.53%
$ 75.04 billion $ 64,889
May 13, 2023 $ 2,990.54
+3.17%
$ 74.76 billion $ 67,854