Ten Best Coins Historical Data

TBC Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 2,894.46
-1.15%
$ 72.36 billion $ 80,405
May 11, 2023 $ 2,927.06
-1.92%
$ 73.18 billion $ 59,749
May 10, 2023 $ 2,984.57
-0.09%
$ 74.61 billion $ 67,874
May 9, 2023 $ 2,983.09
-0.11%
$ 74.58 billion $ 77,202
May 8, 2023 $ 2,984.79
-4.52%
$ 74.62 billion $ 71,550
May 7, 2023 $ 3,122.81
+0.27%
$ 78.07 billion $ 73,517
May 6, 2023 $ 3,112.01
-2.07%
$ 77.8 billion $ 67,162
May 5, 2023 $ 3,180.55
+2.27%
$ 79.51 billion $ 66,007
May 4, 2023 $ 3,110.22
-0.70%
$ 77.76 billion $ 77,299
May 3, 2023 $ 3,138.41
+1.20%
$ 78.46 billion $ 80,544
May 2, 2023 $ 3,098.69
+2.21%
$ 77.47 billion $ 65,570
May 1, 2023 $ 3,035.1
-4.44%
$ 75.88 billion $ 89,166
Apr 30, 2023 $ 3,183.24
+0.34%
$ 79.58 billion $ 41,595
Apr 29, 2023 $ 3,172.67
+0.07%
$ 79.32 billion $ 72,232
Apr 28, 2023 $ 3,171.19
-0.02%
$ 79.28 billion $ 64,790
Apr 27, 2023 $ 3,168.08
+3.62%
$ 79.2 billion $ 79,646
Apr 26, 2023 $ 3,053.41
-0.32%
$ 76.34 billion $ 88,053
Apr 25, 2023 $ 3,062.04
+2.98%
$ 76.55 billion $ 62,887
Apr 24, 2023 $ 2,972.84
-1.57%
$ 74.32 billion $ 103,480
Apr 23, 2023 $ 3,023.93
+0.35%
$ 75.6 billion $ 72,890
Apr 22, 2023 $ 3,013.13
+2.17%
$ 75.33 billion $ 57,382
Apr 21, 2023 $ 2,950.6
-4.03%
$ 73.77 billion $ 80,359
Apr 20, 2023 $ 3,072.55
-2.53%
$ 76.81 billion $ 62,761
Apr 19, 2023 $ 3,148.84
-4.18%
$ 78.72 billion $ 79,889
Apr 18, 2023 $ 3,285.52
+2.03%
$ 82.14 billion $ 69,616
Apr 17, 2023 $ 3,222.61
-2.47%
$ 80.57 billion $ 88,585
Apr 16, 2023 $ 3,297.89
+0.09%
$ 82.45 billion $ 72,001
Apr 15, 2023 $ 3,292.85
+0.04%
$ 82.32 billion $ 63,387
Apr 14, 2023 $ 3,289.98
+0.66%
$ 82.25 billion $ 84,470
Apr 13, 2023 $ 3,268.72
+1.60%
$ 81.72 billion $ 66,663
Apr 12, 2023 $ 3,214.82
-1.21%
$ 80.37 billion $ 89,398
Apr 11, 2023 $ 3,252.82
+1.78%
$ 81.32 billion $ 80,937
Apr 10, 2023 $ 3,193.36
+3.55%
$ 79.83 billion $ 70,015
Apr 9, 2023 $ 3,080.76
+1.70%
$ 77.02 billion $ 73,144
Apr 8, 2023 $ 3,015.83
-0.31%
$ 75.4 billion $ 60,447
Apr 7, 2023 $ 3,025.46
-0.06%
$ 75.64 billion $ 83,094
Apr 6, 2023 $ 3,030.35
-0.37%
$ 75.76 billion $ 76,461
Apr 5, 2023 $ 3,047.05
+0.35%
$ 76.18 billion $ 77,086
Apr 4, 2023 $ 3,033.93
+1.12%
$ 75.85 billion $ 77,847
Apr 3, 2023 $ 3,002.66
-0.95%
$ 75.07 billion $ 87,962
Apr 2, 2023 $ 3,029.47
-1.28%
$ 75.74 billion $ 71,156
Apr 1, 2023 $ 3,068.37
-0.02%
$ 76.71 billion $ 57,822
Mar 31, 2023 $ 3,067.17
+1.70%
$ 76.68 billion $ 81,807
Mar 30, 2023 $ 3,014.68
-1.33%
$ 75.37 billion $ 73,437
Mar 29, 2023 $ 3,054.06
+3.87%
$ 76.35 billion $ 79,953
Mar 28, 2023 $ 2,942.71
+0.79%
$ 73.57 billion $ 92,551
Mar 27, 2023 $ 2,918.52
-3.26%
$ 72.96 billion $ 58,331
Mar 26, 2023 $ 3,019.14
+2.01%
$ 75.48 billion $ 69,900
Mar 25, 2023 $ 2,956.57
+0.06%
$ 73.91 billion $ 69,022
Mar 24, 2023 $ 2,949.54
-3.45%
$ 73.74 billion $ 92,313