Ten Best Coins Historical Data

TBC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 3,051.12
+3.50%
$ 76.28 billion $ 76,034
Mar 22, 2023 $ 2,941.74
-2.88%
$ 73.54 billion $ 56,238
Mar 21, 2023 $ 3,027.65
+1.39%
$ 75.69 billion $ 76,429
Mar 20, 2023 $ 2,990.87
-0.91%
$ 74.77 billion $ 89,183
Mar 19, 2023 $ 3,057.52
+4.80%
$ 76.44 billion $ 67,660
Mar 18, 2023 $ 2,920.28
-0.70%
$ 73.01 billion $ 61,634
Mar 17, 2023 $ 2,960.18
+9.33%
$ 74 billion $ 79,774
Mar 16, 2023 $ 2,705
+2.37%
$ 67.63 billion $ 73,702
Mar 15, 2023 $ 2,642.55
-1.33%
$ 66.06 billion $ 70,740
Mar 14, 2023 $ 2,683.7
+2.75%
$ 67.09 billion $ 94,258
Mar 13, 2023 $ 2,610.7
+9.73%
$ 65.27 billion $ 106,997
Mar 12, 2023 $ 2,374.89
+6.62%
$ 59.37 billion $ 83,545
Mar 11, 2023 $ 2,224.89
+1.47%
$ 55.62 billion $ 100,779
Mar 10, 2023 $ 2,196.62
-0.65%
$ 54.92 billion $ 136,657
Mar 9, 2023 $ 2,211.48
-6.37%
$ 55.29 billion $ 90,138
Mar 8, 2023 $ 2,362.62
-1.52%
$ 59.07 billion $ 105,836
Mar 7, 2023 $ 2,402.43
-1.21%
$ 60.06 billion $ 89,333
Mar 6, 2023 $ 2,432.25
+0.17%
$ 60.81 billion $ 104,178
Mar 5, 2023 $ 2,427.12
+0.03%
$ 60.68 billion $ 103,098
Mar 4, 2023 $ 2,423.36
+0.04%
$ 60.58 billion $ 84,190
Mar 3, 2023 $ 2,423.32
-4.50%
$ 60.58 billion $ 107,364
Mar 2, 2023 $ 2,537.67
-0.83%
$ 63.44 billion $ 98,104
Mar 1, 2023 $ 2,554.33
+1.88%
$ 63.86 billion $ 115,461
Feb 28, 2023 $ 2,514.52
-1.21%
$ 62.86 billion $ 99,977
Feb 27, 2023 $ 2,542.77
-0.12%
$ 63.57 billion $ 96,773
Feb 26, 2023 $ 2,545.99
+1.75%
$ 63.65 billion $ 86,557
Feb 25, 2023 $ 2,499.18
-0.32%
$ 62.48 billion $ 99,808
Feb 24, 2023 $ 2,510.59
-3.15%
$ 62.76 billion $ 105,591
Feb 23, 2023 $ 2,591.06
-0.56%
$ 64.78 billion $ 101,226
Feb 22, 2023 $ 2,605.65
-1.08%
$ 65.14 billion $ 99,270
Feb 21, 2023 $ 2,635.43
-1.43%
$ 65.89 billion $ 95,147
Feb 20, 2023 $ 2,675.06
+0.89%
$ 66.88 billion $ 99,994
Feb 19, 2023 $ 2,646.98
-1.04%
$ 66.17 billion $ 83,175
Feb 18, 2023 $ 2,673.7
+0.52%
$ 66.84 billion $ 95,905
Feb 17, 2023 $ 2,669.05
+2.92%
$ 66.73 billion $ 92,887
Feb 16, 2023 $ 2,601.45
-0.85%
$ 65.04 billion $ 95,686
Feb 15, 2023 $ 2,618.23
+8.62%
$ 65.46 billion $ 92,036
Feb 14, 2023 $ 2,410.74
+2.16%
$ 60.27 billion $ 88,820
Feb 13, 2023 $ 2,354.63
-0.57%
$ 58.87 billion $ 108,216
Feb 12, 2023 $ 2,370.22
+0.05%
$ 59.26 billion $ 93,040
Feb 11, 2023 $ 2,370.54
+1.02%
$ 59.26 billion $ 84,622
Feb 10, 2023 $ 2,346.4
-1.24%
$ 58.66 billion $ 98,019
Feb 9, 2023 $ 2,379.38
-4.63%
$ 59.48 billion $ 101,405
Feb 8, 2023 $ 2,494.33
-1.34%
$ 62.36 billion $ 97,629
Feb 7, 2023 $ 2,527.34
+1.94%
$ 63.18 billion $ 86,452
Feb 6, 2023 $ 2,479.19
-0.59%
$ 61.98 billion $ 101,163
Feb 5, 2023 $ 2,496.24
-1.68%
$ 62.41 billion $ 97,202
Feb 4, 2023 $ 2,549.82
+0.26%
$ 63.75 billion $ 93,805
Feb 3, 2023 $ 2,544.32
-0.41%
$ 63.61 billion $ 102,831
Feb 2, 2023 $ 2,555.36
-0.34%
$ 63.88 billion $ 102,522