Ten Best Coins Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 9,338.35
-0.06%
$ 233.46 billion $ 155,278
May 11, 10 AM $ 9,348.87
+0.22%
$ 233.72 billion $ 155,365
May 11, 9 AM $ 9,329.75
+0.32%
$ 233.24 billion $ 155,031
May 11, 8 AM $ 9,305.51
-0.04%
$ 232.64 billion $ 156,948
May 11, 7 AM $ 9,304.45
-0.20%
$ 232.61 billion $ 158,527
May 11, 6 AM $ 9,312.34
-0.29%
$ 232.81 billion $ 159,697
May 11, 5 AM $ 9,329.06
+0.07%
$ 233.23 billion $ 160,200
May 11, 4 AM $ 9,322.6
+0.26%
$ 233.06 billion $ 160,358
May 11, 3 AM $ 9,299.66
-0.35%
$ 232.49 billion $ 159,473
May 11, 2 AM $ 9,344.16
-0.40%
$ 233.6 billion $ 160,121
May 11, 1 AM $ 9,381.35
+0.23%
$ 234.53 billion $ 159,328
May 11, 12 AM $ 9,393.21
-0.51%
$ 234.83 billion $ 159,256
May 10, 11 PM $ 9,444.19
+0.06%
$ 236.1 billion $ 159,431
May 10, 10 PM $ 9,437.42
+1.27%
$ 235.94 billion $ 158,757
May 10, 9 PM $ 9,320.36
+0.16%
$ 233.01 billion $ 158,950
May 10, 8 PM $ 9,283.61
-1.56%
$ 232.09 billion $ 156,707
May 10, 7 PM $ 9,436.67
+0.09%
$ 235.92 billion $ 158,770
May 10, 6 PM $ 9,444.04
-0.04%
$ 236.1 billion $ 157,906
May 10, 5 PM $ 9,439.74
+0.59%
$ 235.99 billion $ 156,272
May 10, 4 PM $ 9,366.49
+0.21%
$ 234.16 billion $ 155,866
May 10, 3 PM $ 9,344.26
+0.69%
$ 233.61 billion $ 156,127
May 10, 2 PM $ 9,299.05
+0.19%
$ 232.48 billion $ 157,289
May 10, 1 PM $ 9,285.94
+0.34%
$ 232.15 billion $ 158,385
May 10, 12 PM $ 9,260.84
+0.04%
$ 231.52 billion $ 158,503
May 10, 11 AM $ 9,243.59
-0.28%
$ 231.09 billion $ 159,317
May 10, 10 AM $ 9,244.79
-0.31%
$ 231.12 billion $ 160,909
May 10, 9 AM $ 9,267.44
-0.02%
$ 231.69 billion $ 160,360
May 10, 8 AM $ 9,265.22
+0.26%
$ 231.63 billion $ 159,216
May 10, 7 AM $ 9,251.75
+0.03%
$ 231.29 billion $ 159,467
May 10, 6 AM $ 9,234.01
-0.10%
$ 230.85 billion $ 159,386
May 10, 5 AM $ 9,235.62
-0.18%
$ 230.89 billion $ 159,925
May 10, 4 AM $ 9,249.64
+0.08%
$ 231.24 billion $ 160,701
May 10, 3 AM $ 9,241.12
-0.11%
$ 231.03 billion $ 159,661
May 10, 2 AM $ 9,238.98
+0.18%
$ 230.97 billion $ 160,368
May 10, 1 AM $ 9,239.03
+0.14%
$ 230.98 billion $ 160,636
May 10, 12 AM $ 9,226.54
-0.25%
$ 230.66 billion $ 160,412
May 9, 11 PM $ 9,257.95
-0.02%
$ 231.45 billion $ 160,160
May 9, 10 PM $ 9,259.99
-0.11%
$ 231.5 billion $ 158,434
May 9, 9 PM $ 9,269.15
+0.11%
$ 231.73 billion $ 157,137
May 9, 8 PM $ 9,270.32
-0.01%
$ 231.76 billion $ 159,049
May 9, 7 PM $ 9,271.34
+0.06%
$ 231.78 billion $ 157,326
May 9, 6 PM $ 9,266.51
-0.04%
$ 231.66 billion $ 159,775
May 9, 5 PM $ 9,250.99
+0.10%
$ 231.27 billion $ 160,291
May 9, 4 PM $ 9,234.88
+0.05%
$ 230.87 billion $ 160,508
May 9, 3 PM $ 9,224.2
+0.01%
$ 230.6 billion $ 159,574
May 9, 2 PM $ 9,244.3
-0.08%
$ 231.11 billion $ 159,144
May 9, 1 PM $ 9,247.76
-0.09%
$ 231.19 billion $ 157,748
May 9, 12 PM $ 9,260.21
-0.11%
$ 231.51 billion $ 158,496
May 9, 11 AM $ 9,265.54
+0.06%
$ 231.64 billion $ 159,310
May 9, 10 AM $ 9,252.03
-0.11%
$ 231.3 billion $ 157,780