Ten Best Coins Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 9,265.54
+0.06%
$ 231.64 billion $ 159,310
May 9, 10 AM $ 9,252.03
-0.11%
$ 231.3 billion $ 157,780
May 9, 9 AM $ 9,257.77
-0.11%
$ 231.44 billion $ 159,733
May 9, 8 AM $ 9,267.56
+0.00%
$ 231.69 billion $ 160,560
May 9, 7 AM $ 9,271.43
-0.05%
$ 231.79 billion $ 158,349
May 9, 6 AM $ 9,280.85
+0.03%
$ 232.02 billion $ 158,313
May 9, 5 AM $ 9,280.95
-0.02%
$ 232.02 billion $ 157,499
May 9, 4 AM $ 9,281.72
-0.07%
$ 232.04 billion $ 157,521
May 9, 3 AM $ 9,287.99
+0.15%
$ 232.2 billion $ 158,964
May 9, 2 AM $ 9,276.42
-0.18%
$ 231.91 billion $ 158,032
May 9, 1 AM $ 9,293.52
+0.45%
$ 232.34 billion $ 158,009
May 9, 12 AM $ 9,252.9
+0.24%
$ 231.32 billion $ 159,396
May 8, 11 PM $ 9,228.04
-0.11%
$ 230.7 billion $ 159,838
May 8, 10 PM $ 9,237.76
-0.01%
$ 230.94 billion $ 160,100
May 8, 9 PM $ 9,237.62
+0.38%
$ 230.94 billion $ 160,399
May 8, 8 PM $ 9,205.58
-0.21%
$ 230.14 billion $ 159,178
May 8, 7 PM $ 9,225.57
+0.10%
$ 230.64 billion $ 159,592
May 8, 6 PM $ 9,230.14
+0.19%
$ 230.75 billion $ 157,972
May 8, 5 PM $ 9,212.28
+0.76%
$ 230.31 billion $ 157,901
May 8, 4 PM $ 9,133.04
-0.22%
$ 228.33 billion $ 158,706
May 8, 3 PM $ 9,144.12
+0.17%
$ 228.6 billion $ 160,264
May 8, 2 PM $ 9,125.01
+0.55%
$ 228.13 billion $ 159,521
May 8, 1 PM $ 9,069.02
-0.34%
$ 226.73 billion $ 160,239
May 8, 12 PM $ 9,099.79
-0.14%
$ 227.49 billion $ 160,148
May 8, 11 AM $ 9,105.08
+0.03%
$ 227.63 billion $ 158,904
May 8, 10 AM $ 9,111.56
+0.23%
$ 227.79 billion $ 158,062
May 8, 9 AM $ 9,081.86
-0.17%
$ 227.05 billion $ 157,788
May 8, 8 AM $ 9,108.72
+0.28%
$ 227.72 billion $ 158,286
May 8, 7 AM $ 9,079.79
+0.31%
$ 226.99 billion $ 160,444
May 8, 6 AM $ 9,049.34
-0.10%
$ 226.23 billion $ 159,228
May 8, 5 AM $ 9,074.44
+0.02%
$ 226.86 billion $ 160,480
May 8, 4 AM $ 9,060.79
+0.02%
$ 226.52 billion $ 159,012
May 8, 3 AM $ 9,067.19
+0.13%
$ 226.68 billion $ 160,148
May 8, 2 AM $ 9,061.27
-0.13%
$ 226.53 billion $ 160,585
May 8, 1 AM $ 9,070.68
-0.12%
$ 226.77 billion $ 159,972
May 8, 12 AM $ 9,066.35
-0.35%
$ 226.66 billion $ 159,037
May 7, 11 PM $ 9,093.73
+0.06%
$ 227.34 billion $ 158,940
May 7, 10 PM $ 9,069.73
-0.14%
$ 226.74 billion $ 160,080
May 7, 9 PM $ 9,097.92
+0.19%
$ 227.45 billion $ 160,429
May 7, 8 PM $ 9,089.47
-0.23%
$ 227.24 billion $ 160,013
May 7, 7 PM $ 9,109.94
-0.21%
$ 227.75 billion $ 160,706
May 7, 6 PM $ 9,108.08
-0.14%
$ 227.7 billion $ 160,777
May 7, 5 PM $ 9,103.62
+0.06%
$ 227.59 billion $ 160,471
May 7, 4 PM $ 9,116.75
+0.28%
$ 227.92 billion $ 160,163
May 7, 3 PM $ 9,108.49
-0.07%
$ 227.71 billion $ 159,453
May 7, 2 PM $ 9,129.83
-0.47%
$ 228.25 billion $ 158,393
May 7, 1 PM $ 9,173.73
-0.52%
$ 229.34 billion $ 159,938
May 7, 12 PM $ 9,220.12
+0.12%
$ 230.5 billion $ 159,109
May 7, 11 AM $ 9,194.85
+0.03%
$ 229.87 billion $ 159,707
May 7, 10 AM $ 9,200.03
+0.00%
$ 230 billion $ 160,425