Ten Best Coins Historical Data

TBC Page 4
Date Close Price change Market cap Trading volume
4:55 AM $ 9,353.55
+0.00%
$ -- $ 140,911
4:50 AM $ 9,360.91
+0.00%
$ -- $ 140,832
4:45 AM $ 9,375.68
+0.00%
$ -- $ 140,988
4:40 AM $ 9,361.84
+0.00%
$ -- $ 141,261
4:35 AM $ 9,365.34
+0.00%
$ -- $ 140,743
4:30 AM $ 9,379.34
+0.00%
$ -- $ 140,705
4:25 AM $ 9,379.34
+0.00%
$ -- $ 140,881
4:20 AM $ 9,373.88
+0.00%
$ -- $ 140,843
4:15 AM $ 9,396.71
+0.00%
$ -- $ 141,114
4:10 AM $ 9,396.71
+0.00%
$ -- $ 141,089
4:05 AM $ 9,405.5
+0.00%
$ -- $ 140,459
4:00 AM $ 9,390.86
+0.00%
$ -- $ 140,497
3:55 AM $ 9,390.86
+0.00%
$ -- $ 140,542
3:50 AM $ 9,385.65
+0.00%
$ -- $ 140,365
3:45 AM $ 9,396.77
+0.00%
$ -- $ 140,720
3:40 AM $ 9,387.2
+0.00%
$ -- $ 140,673
3:35 AM $ 9,377.37
+0.00%
$ -- $ 140,734
3:30 AM $ 9,411.61
+0.00%
$ -- $ 140,865
3:25 AM $ 9,395.9
+0.00%
$ -- $ 140,844
3:20 AM $ 9,397.25
+0.00%
$ -- $ 141,084
3:15 AM $ 9,397.25
+0.00%
$ -- $ 141,040
3:10 AM $ 9,386.28
+0.00%
$ -- $ 142,047
3:05 AM $ 9,416.19
+0.00%
$ -- $ 142,415
3:00 AM $ 9,416.19
+0.00%
$ -- $ 142,320
2:55 AM $ 9,395.61
+0.00%
$ -- $ 142,301
2:50 AM $ 9,395.61
+0.00%
$ -- $ 142,653
2:45 AM $ 9,391.26
+0.00%
$ -- $ 143,077
2:40 AM $ 9,365.55
+0.00%
$ -- $ 143,054
2:35 AM $ 9,363.44
+0.00%
$ -- $ 143,086
2:30 AM $ 9,378.01
+0.00%
$ -- $ 143,371
2:25 AM $ 9,378.01
+0.00%
$ -- $ 143,429
2:20 AM $ 9,379.26
+0.00%
$ -- $ 143,468
2:15 AM $ 9,378.8
+0.00%
$ -- $ 143,557
2:10 AM $ 9,388.31
+0.00%
$ -- $ 143,578
2:05 AM $ 9,397.31
+0.00%
$ -- $ 144,034
2:00 AM $ 9,397.31
+0.00%
$ -- $ 144,123
1:55 AM $ 9,402.57
+0.00%
$ -- $ 144,160
1:50 AM $ 9,406.29
+0.00%
$ -- $ 144,541
1:45 AM $ 9,415.71
+0.00%
$ -- $ 144,945
1:40 AM $ 9,425.25
+0.00%
$ -- $ 144,980
1:35 AM $ 9,430.94
+0.00%
$ -- $ 145,223
1:30 AM $ 9,430.94
+0.00%
$ -- $ 145,673
1:25 AM $ 9,434.22
+0.00%
$ -- $ 145,785
1:20 AM $ 9,444.75
+0.00%
$ -- $ 145,667
1:15 AM $ 9,441.99
+0.00%
$ -- $ 145,889
1:10 AM $ 9,441.99
+0.00%
$ -- $ 145,903
1:05 AM $ 9,448.78
+0.00%
$ -- $ 146,362
1:00 AM $ 9,431.73
+0.00%
$ -- $ 146,310
12:55 AM $ 9,428.01
+0.00%
$ -- $ 146,705
12:50 AM $ 9,439.59
+0.00%
$ -- $ 146,589