Ten Best Coins Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 9,200.03
+0.00%
$ 230 billion $ 160,425
May 7, 9 AM $ 9,202.64
-0.07%
$ 230.07 billion $ 160,627
May 7, 8 AM $ 9,217.15
-0.21%
$ 230.43 billion $ 160,361
May 7, 7 AM $ 9,233.8
+0.34%
$ 230.84 billion $ 158,836
May 7, 6 AM $ 9,214.57
+0.33%
$ 230.36 billion $ 159,106
May 7, 5 AM $ 9,185.53
+0.33%
$ 229.64 billion $ 157,254
May 7, 4 AM $ 9,169.49
+0.28%
$ 229.24 billion $ 158,623
May 7, 3 AM $ 9,160.4
-0.16%
$ 229.01 billion $ 157,615
May 7, 2 AM $ 9,159.5
-0.14%
$ 228.99 billion $ 156,637
May 7, 1 AM $ 9,190.57
+0.08%
$ 229.76 billion $ 159,755
May 7, 12 AM $ 9,187.34
-0.42%
$ 229.68 billion $ 159,624
May 6, 11 PM $ 9,235.4
+0.18%
$ 230.88 billion $ 160,133
May 6, 10 PM $ 9,235.87
-0.09%
$ 230.9 billion $ 159,811
May 6, 9 PM $ 9,260.73
+0.20%
$ 231.52 billion $ 158,920
May 6, 8 PM $ 9,221.53
-0.22%
$ 230.54 billion $ 160,684
May 6, 7 PM $ 9,248.88
+0.15%
$ 231.22 billion $ 159,115
May 6, 6 PM $ 9,247.13
+0.18%
$ 231.18 billion $ 158,740
May 6, 5 PM $ 9,242.36
-0.23%
$ 231.06 billion $ 160,537
May 6, 4 PM $ 9,259.48
+0.11%
$ 231.49 billion $ 160,302
May 6, 3 PM $ 9,240.26
+0.19%
$ 231.01 billion $ 159,702
May 6, 2 PM $ 9,247.92
+0.28%
$ 231.2 billion $ 160,387
May 6, 1 PM $ 9,241.69
-1.03%
$ 231.04 billion $ 158,357
May 6, 12 PM $ 9,343.14
-0.06%
$ 233.58 billion $ 159,601
May 6, 11 AM $ 9,343.29
+0.26%
$ 233.58 billion $ 158,433
May 6, 10 AM $ 9,328.85
+0.17%
$ 233.22 billion $ 158,738
May 6, 9 AM $ 9,311.44
+0.23%
$ 232.79 billion $ 159,381
May 6, 8 AM $ 9,283.38
+0.75%
$ 232.08 billion $ 159,029
May 6, 7 AM $ 9,221.06
+0.22%
$ 230.53 billion $ 159,569
May 6, 6 AM $ 9,196.29
+0.08%
$ 229.91 billion $ 160,218
May 6, 5 AM $ 9,188.54
+0.11%
$ 229.71 billion $ 160,236
May 6, 4 AM $ 9,184.25
-0.17%
$ 229.61 billion $ 159,393
May 6, 3 AM $ 9,200.16
+0.16%
$ 230 billion $ 158,842
May 6, 2 AM $ 9,172.45
-0.22%
$ 229.31 billion $ 159,177
May 6, 1 AM $ 9,192.52
+0.30%
$ 229.81 billion $ 156,247
May 6, 12 AM $ 9,164.39
+0.14%
$ 229.11 billion $ 156,138
May 5, 11 PM $ 9,156.79
-0.29%
$ 228.92 billion $ 155,886
May 5, 10 PM $ 9,190.42
-0.14%
$ 229.76 billion $ 155,216
May 5, 9 PM $ 9,204.68
+0.21%
$ 230.12 billion $ 157,114
May 5, 8 PM $ 9,184.85
+0.38%
$ 229.62 billion $ 156,861
May 5, 7 PM $ 9,150.12
-0.03%
$ 228.75 billion $ 157,783
May 5, 6 PM $ 9,164.44
+0.33%
$ 229.11 billion $ 159,161
May 5, 5 PM $ 9,134.87
+0.17%
$ 228.37 billion $ 159,877
May 5, 4 PM $ 9,117.2
-0.26%
$ 227.93 billion $ 160,521
May 5, 3 PM $ 9,146
+0.28%
$ 228.65 billion $ 159,923
May 5, 2 PM $ 9,125.12
-0.01%
$ 228.13 billion $ 160,252
May 5, 1 PM $ 9,134.8
+0.36%
$ 228.37 billion $ 160,479
May 5, 12 PM $ 9,107.18
+0.19%
$ 227.68 billion $ 160,782
May 5, 11 AM $ 9,099.86
+0.09%
$ 227.5 billion $ 160,247
May 5, 10 AM $ 9,089.12
+0.28%
$ 227.23 billion $ 160,609
May 5, 9 AM $ 9,064
-0.08%
$ 226.6 billion $ 158,319