Ten Best Coins Historical Data

TBC Page 5
Date Close Price change Market cap Trading volume
1:45 AM $ 9,415.71
+0.00%
$ -- $ 144,945
1:40 AM $ 9,425.25
+0.00%
$ -- $ 144,980
1:35 AM $ 9,430.94
+0.00%
$ -- $ 145,223
1:30 AM $ 9,430.94
+0.00%
$ -- $ 145,673
1:25 AM $ 9,434.22
+0.00%
$ -- $ 145,785
1:20 AM $ 9,444.75
+0.00%
$ -- $ 145,667
1:15 AM $ 9,441.99
+0.00%
$ -- $ 145,889
1:10 AM $ 9,441.99
+0.00%
$ -- $ 145,903
1:05 AM $ 9,448.78
+0.00%
$ -- $ 146,362
1:00 AM $ 9,431.73
+0.00%
$ -- $ 146,310
12:55 AM $ 9,428.01
+0.00%
$ -- $ 146,705
12:50 AM $ 9,439.59
+0.00%
$ -- $ 146,589
12:45 AM $ 9,421.16
+0.00%
$ -- $ 146,389
12:40 AM $ 9,449.71
+0.00%
$ -- $ 146,519
12:35 AM $ 9,447.21
+0.00%
$ -- $ 146,855
12:30 AM $ 9,449.06
+0.00%
$ -- $ 146,689
12:25 AM $ 9,433.83
+0.00%
$ -- $ 146,265
12:20 AM $ 9,426.87
+0.00%
$ -- $ 146,341
12:15 AM $ 9,425.33
+0.00%
$ -- $ 146,427
12:10 AM $ 9,400.53
+0.00%
$ -- $ 146,255
12:05 AM $ 9,400.53
+0.00%
$ -- $ 146,392
12:00 AM $ 9,398.48
+0.00%
$ -- $ 146,211
11:55 PM $ 9,381.29
+0.00%
$ -- $ 146,213
11:50 PM $ 9,397.38
+0.00%
$ -- $ 145,802
11:45 PM $ 9,404.14
+0.00%
$ -- $ 146,292
11:40 PM $ 9,410.93
+0.00%
$ -- $ 146,361
11:35 PM $ 9,414.63
+0.00%
$ -- $ 146,689
11:30 PM $ 9,430.8
+0.00%
$ -- $ 146,816
11:25 PM $ 9,405.84
+0.00%
$ -- $ 147,014
11:20 PM $ 9,405.84
+0.00%
$ -- $ 147,035
11:15 PM $ 9,419.76
+0.00%
$ -- $ 147,007
11:10 PM $ 9,406.44
+0.00%
$ -- $ 146,646
11:05 PM $ 9,419.79
+0.00%
$ -- $ 146,668
11:00 PM $ 9,435.43
+0.00%
$ -- $ 146,900
10:55 PM $ 9,445.42
+0.00%
$ -- $ 146,995
10:50 PM $ 9,438.8
+0.00%
$ -- $ 146,941
10:45 PM $ 9,449.31
+0.00%
$ -- $ 146,341
10:40 PM $ 9,440.04
+0.00%
$ -- $ 146,142
10:35 PM $ 9,447.77
+0.00%
$ -- $ 146,097
10:30 PM $ 9,449.09
+0.00%
$ -- $ 146,229
10:25 PM $ 9,443.51
+0.00%
$ -- $ 146,077
10:20 PM $ 9,428.7
+0.00%
$ -- $ 145,738
10:15 PM $ 9,454.69
+0.00%
$ -- $ 145,384
10:10 PM $ 9,444.7
+0.00%
$ -- $ 145,354
10:05 PM $ 9,438.06
+0.00%
$ -- $ 145,234
10:00 PM $ 9,434.62
+0.00%
$ -- $ 145,078
9:55 PM $ 9,436.23
+0.00%
$ -- $ 145,270
9:50 PM $ 9,433.01
+0.00%
$ -- $ 145,351
9:45 PM $ 9,441.45
+0.00%
$ -- $ 145,021
9:40 PM $ 9,449.49
+0.00%
$ -- $ 145,042