Ten Best Coins Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 9,064
-0.08%
$ 226.6 billion $ 158,319
May 5, 8 AM $ 9,091.53
+0.09%
$ 227.29 billion $ 159,443
May 5, 7 AM $ 9,099.87
+0.19%
$ 227.5 billion $ 160,184
May 5, 6 AM $ 9,064.18
-0.21%
$ 226.6 billion $ 160,427
May 5, 5 AM $ 9,073.43
+0.21%
$ 226.84 billion $ 160,470
May 5, 4 AM $ 9,074.28
+0.12%
$ 226.86 billion $ 160,339
May 5, 3 AM $ 9,063.38
+0.10%
$ 226.58 billion $ 160,272
May 5, 2 AM $ 9,049.28
+0.16%
$ 226.23 billion $ 160,185
May 5, 1 AM $ 9,047.38
+0.15%
$ 226.18 billion $ 160,119
May 5, 12 AM $ 9,030.57
+0.43%
$ 225.76 billion $ 159,312
May 4, 11 PM $ 9,010.11
-0.06%
$ 225.25 billion $ 158,403
May 4, 10 PM $ 9,023.09
-0.09%
$ 225.58 billion $ 160,356
May 4, 9 PM $ 9,049.35
+0.41%
$ 226.23 billion $ 161,045
May 4, 8 PM $ 8,997.65
-0.29%
$ 224.94 billion $ 159,008
May 4, 7 PM $ 9,018.53
-0.33%
$ 225.46 billion $ 160,409
May 4, 6 PM $ 9,034.57
-0.46%
$ 225.86 billion $ 160,471
May 4, 5 PM $ 9,081.75
+0.58%
$ 227.04 billion $ 160,314
May 4, 4 PM $ 9,029.72
+0.08%
$ 225.74 billion $ 160,418
May 4, 3 PM $ 9,014.47
-0.58%
$ 225.36 billion $ 159,944
May 4, 2 PM $ 9,087.38
+1.33%
$ 227.18 billion $ 159,947
May 4, 1 PM $ 8,966.26
+0.00%
$ 224.16 billion $ 160,184
May 4, 12 PM $ 8,969.99
+0.07%
$ 224.25 billion $ 158,822
May 4, 11 AM $ 8,971.12
-0.06%
$ 224.28 billion $ 161,003
May 4, 10 AM $ 8,979.78
-1.09%
$ 224.49 billion $ 160,103
May 4, 9 AM $ 9,077.1
+0.35%
$ 226.93 billion $ 160,157
May 4, 8 AM $ 9,042.99
-0.06%
$ 226.07 billion $ 158,106
May 4, 7 AM $ 9,048.48
-0.12%
$ 226.21 billion $ 158,541
May 4, 6 AM $ 9,058.95
-0.17%
$ 226.47 billion $ 161,096
May 4, 5 AM $ 9,080.95
-0.14%
$ 227.02 billion $ 160,896
May 4, 4 AM $ 9,100.76
+0.30%
$ 227.52 billion $ 161,452
May 4, 3 AM $ 9,066.86
+0.02%
$ 226.67 billion $ 160,261
May 4, 2 AM $ 9,078.21
+0.65%
$ 226.96 billion $ 159,739
May 4, 1 AM $ 8,982.47
+0.67%
$ 224.56 billion $ 160,420
May 4, 12 AM $ 8,911.56
-0.04%
$ 222.79 billion $ 160,446
May 3, 11 PM $ 8,930.03
-0.37%
$ 223.25 billion $ 160,431
May 3, 10 PM $ 8,978.09
+0.42%
$ 224.45 billion $ 160,782
May 3, 9 PM $ 8,930.99
-0.28%
$ 223.27 billion $ 158,958
May 3, 8 PM $ 8,956.07
-0.02%
$ 223.9 billion $ 159,830
May 3, 7 PM $ 8,955.37
+0.09%
$ 223.88 billion $ 159,052
May 3, 6 PM $ 8,944.86
+0.12%
$ 223.62 billion $ 157,934
May 3, 5 PM $ 8,948.3
+0.09%
$ 223.71 billion $ 158,945
May 3, 4 PM $ 8,928.56
-0.15%
$ 223.21 billion $ 160,068
May 3, 3 PM $ 8,930.08
-0.19%
$ 223.25 billion $ 160,918
May 3, 2 PM $ 8,947.73
+0.09%
$ 223.69 billion $ 160,528
May 3, 1 PM $ 8,932.43
+0.03%
$ 223.31 billion $ 160,381
May 3, 12 PM $ 8,936.63
+0.21%
$ 223.42 billion $ 159,356
May 3, 11 AM $ 8,932.01
+0.29%
$ 223.3 billion $ 159,223
May 3, 10 AM $ 8,901.37
-0.36%
$ 222.53 billion $ 160,324
May 3, 9 AM $ 8,930.85
+0.22%
$ 223.27 billion $ 160,725
May 3, 8 AM $ 8,917.05
+0.25%
$ 222.93 billion $ 160,842