Ten Best Coins Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 9,924.39
-3.47%
$ 248.11 billion $ 202,042
Apr 9, 2025 $ 10,283.28
+10.50%
$ 257.08 billion $ 201,209
Apr 8, 2025 $ 9,307.05
-3.27%
$ 232.68 billion $ 201,503
Apr 7, 2025 $ 9,633.11
+0.03%
$ 240.83 billion $ 200,170
Apr 6, 2025 $ 9,622.21
-9.01%
$ 240.56 billion $ 200,976
Apr 5, 2025 $ 10,590.96
-0.34%
$ 264.77 billion $ 202,103
Apr 4, 2025 $ 10,631.88
+2.13%
$ 265.8 billion $ 201,000
Apr 3, 2025 $ 10,411.83
+1.63%
$ 260.3 billion $ 201,494
Apr 2, 2025 $ 10,302.85
-4.57%
$ 257.57 billion $ 200,394
Apr 1, 2025 $ 10,771.65
+2.15%
$ 269.29 billion $ 201,235
Mar 31, 2025 $ 10,547.33
-0.16%
$ 263.68 billion $ 201,673
Mar 30, 2025 $ 10,567
+0.14%
$ 264.18 billion $ 210,418
Mar 29, 2025 $ 10,579.82
-3.07%
$ 264.5 billion $ 200,567
Mar 28, 2025 $ 10,943.13
-4.16%
$ 273.58 billion $ 202,411
Mar 27, 2025 $ 11,438.49
+0.45%
$ 285.96 billion $ 200,452
Mar 26, 2025 $ 11,362.27
-2.06%
$ 284.06 billion $ 201,717
Mar 25, 2025 $ 11,630.81
+0.58%
$ 290.77 billion $ 200,953
Mar 24, 2025 $ 11,566.77
+1.86%
$ 289.17 billion $ 239,938
Mar 23, 2025 $ 11,356.07
+0.33%
$ 283.9 billion $ 224,881
Mar 22, 2025 $ 11,258.3
+0.00%
$ 281.46 billion $ 1,306
Mar 21, 2025 $ 11,258.3
-0.73%
$ 281.46 billion $ 190,210
Mar 20, 2025 $ 11,351.97
-2.82%
$ 283.8 billion $ 201,168
Mar 19, 2025 $ 11,681.75
+5.91%
$ 292.04 billion $ 200,682
Mar 18, 2025 $ 11,024.67
-0.64%
$ 275.62 billion $ 200,329
Mar 17, 2025 $ 11,117.77
+2.39%
$ 277.94 billion $ 201,226
Mar 16, 2025 $ 10,837.37
-3.78%
$ 270.93 billion $ 202,171
Mar 15, 2025 $ 11,306.72
+0.80%
$ 282.67 billion $ 201,654
Mar 14, 2025 $ 11,197.85
+4.34%
$ 279.95 billion $ 201,455
Mar 13, 2025 $ 10,759.05
-0.81%
$ 268.98 billion $ 200,523
Mar 12, 2025 $ 10,855.81
+2.11%
$ 271.4 billion $ 200,222
Mar 11, 2025 $ 10,650.76
+4.72%
$ 266.27 billion $ 200,068
Mar 10, 2025 $ 10,149.65
-4.79%
$ 253.74 billion $ 200,063
Mar 9, 2025 $ 10,647.35
-7.91%
$ 266.18 billion $ 200,062
Mar 8, 2025 $ 11,564.03
-1.04%
$ 289.1 billion $ 200,107
Mar 7, 2025 $ 11,707.23
-5.27%
$ 292.68 billion $ 200,060
Mar 6, 2025 $ 12,349.89
-0.40%
$ 308.75 billion $ 200,108
Mar 5, 2025 $ 12,379.19
+2.19%
$ 309.48 billion $ 170,165
Mar 4, 2025 $ 12,122.99
+4.21%
$ 303.07 billion $ 200,167
Mar 3, 2025 $ 11,683.49
-15.58%
$ 292.09 billion $ 200,077
Mar 2, 2025 $ 13,922.89
+25.70%
$ 348.07 billion $ 204,921
Mar 1, 2025 $ 11,105.52
+1.86%
$ 277.64 billion $ 200,052
Feb 28, 2025 $ 10,906.4
-0.98%
$ 272.66 billion $ 179,288
Feb 27, 2025 $ 11,018.72
+0.13%
$ 275.47 billion $ 170,827
Feb 26, 2025 $ 11,000.12
-4.57%
$ 275 billion $ 173,820
Feb 25, 2025 $ 11,517.39
-0.73%
$ 287.93 billion $ 182,166
Feb 24, 2025 $ 11,517.6
-9.55%
$ 287.94 billion $ 200,048
Feb 23, 2025 $ 12,742.87
+0.06%
$ 318.57 billion $ 200,055
Feb 22, 2025 $ 12,723.19
+1.28%
$ 318.08 billion $ 200,077
Feb 21, 2025 $ 12,573.79
-3.80%
$ 314.34 billion $ 200,049
Feb 20, 2025 $ 13,071.93
+0.60%
$ 326.8 billion $ 182,211