Platinum (Derivatives) Historical Data

XPT
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 2,092.67
+0.07%
$ -- $ 27,880
May 7, 7 AM $ 2,091.26
+0.64%
$ -- $ 27,740
May 7, 6 AM $ 2,078.05
+0.78%
$ -- $ 27,385
May 7, 5 AM $ 2,064.03
+0.08%
$ -- $ 27,055
May 7, 4 AM $ 2,062.74
-0.02%
$ -- $ 27,060
May 7, 3 AM $ 2,065.4
-0.30%
$ -- $ 27,135
May 7, 2 AM $ 2,071.07
-0.56%
$ -- $ 27,294
May 7, 1 AM $ 2,082.72
+0.54%
$ -- $ 27,085
May 7, 12 AM $ 2,075.28
+0.09%
$ -- $ 26,414
May 6, 11 PM $ 2,071.15
+0.10%
$ -- $ 26,429
May 6, 10 PM $ 2,069.01
+0.22%
$ -- $ 27,029
May 6, 9 PM $ 2,064.69
-0.05%
$ -- $ 26,935
May 6, 8 PM $ 2,064.59
-0.06%
$ -- $ 26,943
May 6, 7 PM $ 2,065.71
+0.57%
$ -- $ 26,908
May 6, 6 PM $ 2,053.55
+0.10%
$ -- $ 26,720
May 6, 5 PM $ 2,050.59
-0.13%
$ -- $ 26,694
May 6, 4 PM $ 2,062.34
+0.14%
$ -- $ 26,491
May 6, 3 PM $ 2,062
+0.55%
$ -- $ 26,123
May 6, 2 PM $ 2,046.86
+0.86%
$ -- $ 25,653
May 6, 1 PM $ 2,029.47
-0.10%
$ -- $ 25,696
May 6, 12 PM $ 2,030.02
+0.11%
$ -- $ 25,565
May 6, 11 AM $ 2,031.74
-0.91%
$ -- $ 25,241
May 6, 10 AM $ 2,051.32
+0.55%
$ -- $ 24,870
May 6, 9 AM $ 2,036.08
+0.27%
$ -- $ 24,469
May 6, 8 AM $ 2,007.15
-0.55%
$ -- $ 12,727
May 6, 7 AM $ 2,010.32
+0.11%
$ -- $ 12,788
May 6, 6 AM $ 2,005.24
-0.26%
$ -- $ 12,979
May 6, 5 AM $ 2,008.63
+0.09%
$ -- $ 13,233
May 6, 4 AM $ 2,007.71
+0.10%
$ -- $ 13,461
May 6, 3 AM $ 2,003.41
-0.08%
$ -- $ 13,479
May 6, 2 AM $ 2,001.45
+0.39%
$ -- $ 13,431
May 6, 1 AM $ 1,991.57
+0.05%
$ -- $ 13,537
May 6, 12 AM $ 1,984.26
+0.14%
$ -- $ 13,462
May 5, 11 PM $ 1,981.56
+0.54%
$ -- $ 13,437
May 5, 10 PM $ 1,971
+0.42%
$ -- $ 12,917
May 5, 9 PM $ 1,964.25
+0.09%
$ -- $ 12,492
May 5, 8 PM $ 1,959.41
+0.08%
$ -- $ 12,433
May 5, 7 PM $ 1,957.87
-0.52%
$ -- $ 12,473
May 5, 6 PM $ 1,969.01
+0.02%
$ -- $ 12,567
May 5, 5 PM $ 1,970.55
-0.06%
$ -- $ 12,737
May 5, 4 PM $ 1,971.68
+0.04%
$ -- $ 13,011
May 5, 3 PM $ 1,970.89
-0.38%
$ -- $ 13,952
May 5, 2 PM $ 1,978.48
-0.45%
$ -- $ 14,664
May 5, 1 PM $ 1,988.2
+0.16%
$ -- $ 14,831
May 5, 12 PM $ 1,988.31
+0.12%
$ -- $ 15,066
May 5, 11 AM $ 1,985.97
+0.30%
$ -- $ 15,257
May 5, 10 AM $ 1,978.63
-0.33%
$ -- $ 15,575
May 5, 9 AM $ 1,982.05
-0.31%
$ -- $ 18,106
May 5, 8 AM $ 1,988.72
+0.09%
$ -- $ 18,075
May 5, 7 AM $ 1,986.9
+0.02%
$ -- $ 18,230
Download