Ayin Historical Data

AYIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.057
-3.50%
$ 56.99 million $ 7
Yesterday, at 11 PM $ 0.00995
-83.16%
$ 9.95 million $ 12
Yesterday, at 10 PM $ 0.00995
-83.16%
$ 9.95 million $ 12
Yesterday, at 9 PM $ 0.00995
-83.16%
$ 9.95 million $ 12
Yesterday, at 8 PM $ 0.00995
-83.16%
$ 9.95 million $ 13
Yesterday, at 7 PM $ 0.00995
-83.16%
$ 9.95 million $ 13
Yesterday, at 6 PM $ 0.00995
-83.16%
$ 9.95 million $ 60
Yesterday, at 5 PM $ 0.00995
-83.16%
$ 9.95 million $ 86
Yesterday, at 4 PM $ 0.00995
-83.16%
$ 9.95 million $ 98
Yesterday, at 3 PM $ 0.00995
-83.16%
$ 9.95 million $ 98
Yesterday, at 2 PM $ 0.00995
-83.16%
$ 9.95 million $ 98
Yesterday, at 1 PM $ 0.00995
-83.16%
$ 9.95 million $ 110
Yesterday, at 12 PM $ 0.00995
-83.16%
$ 9.95 million $ 108
Yesterday, at 11 AM $ 0.0106
-82.05%
$ 10.6 million $ 106
Yesterday, at 10 AM $ 0.0106
-82.05%
$ 10.6 million $ 106
Yesterday, at 9 AM $ 0.0106
-82.05%
$ 10.6 million $ 117
Yesterday, at 8 AM $ 0.0106
-81.67%
$ 10.6 million $ 115
Yesterday, at 7 AM $ 0.0106
-81.67%
$ 10.6 million $ 115
Yesterday, at 6 AM $ 0.0106
-81.67%
$ 10.6 million $ 115
Yesterday, at 5 AM $ 0.0106
-81.67%
$ 10.6 million $ 115
Yesterday, at 4 AM $ 0.0106
-81.67%
$ 10.6 million $ 115
Yesterday, at 3 AM $ 0.0106
-81.67%
$ 10.6 million $ 115
Yesterday, at 2 AM $ 0.0106
-81.67%
$ 10.6 million $ 115
Yesterday, at 1 AM $ 0.0106
-81.67%
$ 10.6 million $ 115
Yesterday, at 12 AM $ 0.0106
+0.00%
$ 10.6 million $ 122
May 14, 11 PM $ 0.017
+60.77%
$ 17.04 million $ 663
May 14, 10 PM $ 0.017
+60.77%
$ 17.04 million $ 670
May 14, 9 PM $ 0.017
+60.77%
$ 17.04 million $ 1,015
May 14, 8 PM $ 0.017
+60.77%
$ 17.04 million $ 1,266
May 14, 7 PM $ 0.017
+62.78%
$ 17.04 million $ 1,284
May 14, 6 PM $ 0.0168
+27.56%
$ 16.83 million $ 1,017
May 14, 5 PM $ 0.0212
+55.34%
$ 21.21 million $ 1,017
May 14, 4 PM $ 0.0175
+12.67%
$ 17.48 million $ 695
May 14, 3 PM $ 0.0668
+330.72%
$ 66.82 million $ 505
May 14, 2 PM $ 0.0668
+330.72%
$ 66.82 million $ 545
May 14, 1 PM $ 0.0668
+330.72%
$ 66.82 million $ 544
May 14, 12 PM $ 0.0668
+330.72%
$ 66.82 million $ 586
May 14, 11 AM $ 0.0668
+330.72%
$ 66.82 million $ 597
May 14, 10 AM $ 0.0668
+330.72%
$ 66.82 million $ 597
May 14, 9 AM $ 0.0668
+322.21%
$ 66.82 million $ 554
May 14, 8 AM $ 0.0644
+6.48%
$ 64.41 million $ 554
May 14, 7 AM $ 0.0644
+6.48%
$ 64.41 million $ 145
May 14, 6 AM $ 0.0644
+6.48%
$ 64.41 million $ 161
May 14, 5 AM $ 0.0644
+6.48%
$ 64.41 million $ 161
May 14, 4 AM $ 0.0644
+6.48%
$ 64.41 million $ 161
May 14, 3 AM $ 0.0644
+6.48%
$ 64.41 million $ 175
May 14, 2 AM $ 0.0644
+6.48%
$ 64.41 million $ 357
May 14, 1 AM $ 0.0644
+6.48%
$ 64.41 million $ 357
May 14, 12 AM $ 0.0644
+194.65%
$ 64.41 million $ 351
May 13, 11 PM $ 0.0158
-27.60%
$ 15.83 million $ 943
Download