Ayin Historical Data

AYIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0297
-46.54%
$ 29.72 million $ 189
Apr 25, 11 AM $ 0.0297
-46.54%
$ 29.72 million $ 189
Apr 25, 10 AM $ 0.0297
-43.36%
$ 29.72 million $ 190
Apr 25, 9 AM $ 0.0297
-39.76%
$ 29.72 million $ 192
Apr 25, 8 AM $ 0.0297
-39.76%
$ 29.72 million $ 138
Apr 25, 7 AM $ 0.0602
+131.10%
$ 60.16 million $ 77
Apr 25, 6 AM $ 0.0282
+8.39%
$ 28.21 million $ 77
Apr 25, 5 AM $ 0.0282
+8.39%
$ 28.21 million $ 104
Apr 25, 4 AM $ 0.0282
+15.80%
$ 28.21 million $ 100
Apr 25, 3 AM $ 0.0264
+8.39%
$ 26.41 million $ 100
Apr 25, 2 AM $ 0.0264
+8.39%
$ 26.41 million $ 100
Apr 25, 1 AM $ 0.0264
+8.39%
$ 26.41 million $ 100
Apr 25, 12 AM $ 0.0264
+8.39%
$ 26.41 million $ 100
Apr 24, 11 PM $ 0.0264
+8.39%
$ 26.41 million $ 102
Apr 24, 10 PM $ 0.0264
+8.39%
$ 26.41 million $ 118
Apr 24, 9 PM $ 0.0264
+8.39%
$ 26.41 million $ 118
Apr 24, 8 PM $ 0.0264
+8.39%
$ 26.41 million $ 119
Apr 24, 7 PM $ 0.0264
+8.39%
$ 26.41 million $ 119
Apr 24, 6 PM $ 0.0264
+8.39%
$ 26.41 million $ 119
Apr 24, 5 PM $ 0.0264
+8.39%
$ 26.41 million $ 139
Apr 24, 4 PM $ 0.0264
-1.31%
$ 26.41 million $ 190
Apr 24, 3 PM $ 0.0256
+2.87%
$ 25.59 million $ 480
Apr 24, 2 PM $ 0.0241
-3.29%
$ 24.05 million $ 480
Apr 24, 1 PM $ 0.0241
+0.00%
$ 24.05 million $ 480
Apr 24, 12 PM $ 0.0413
+71.77%
$ 41.32 million $ 302
Apr 24, 11 AM $ 0.045
+86.95%
$ 44.97 million $ 333
Apr 24, 10 AM $ 0.045
+98.98%
$ 44.97 million $ 333
Apr 24, 9 AM $ 0.0423
+71.21%
$ 42.25 million $ 295
Apr 24, 8 AM $ 0.0423
+71.21%
$ 42.25 million $ 295
Apr 24, 7 AM $ 0.0423
+71.21%
$ 42.25 million $ 295
Apr 24, 6 AM $ 0.0423
+71.21%
$ 42.25 million $ 295
Apr 24, 5 AM $ 0.0428
+73.44%
$ 42.8 million $ 296
Apr 24, 4 AM $ 0.0428
+85.22%
$ 42.8 million $ 234
Apr 24, 3 AM $ 0.0442
+91.43%
$ 44.24 million $ 237
Apr 24, 2 AM $ 0.0442
+91.43%
$ 44.24 million $ 237
Apr 24, 1 AM $ 0.0442
+91.43%
$ 44.24 million $ 237
Apr 24, 12 AM $ 0.0442
+91.43%
$ 44.24 million $ 237
Apr 23, 11 PM $ 0.0442
+93.98%
$ 44.24 million $ 235
Apr 23, 10 PM $ 0.0442
+0.00%
$ 44.24 million $ 243
Apr 23, 9 PM $ 0.0267
-39.53%
$ 26.75 million $ 245
Apr 23, 8 PM $ 0.0267
-39.53%
$ 26.75 million $ 245
Apr 23, 7 PM $ 0.0269
-39.14%
$ 26.92 million $ 245
Apr 23, 6 PM $ 0.0269
-39.14%
$ 26.92 million $ 245
Apr 23, 5 PM $ 0.0269
-39.14%
$ 26.92 million $ 245
Apr 23, 4 PM $ 0.0272
-21.10%
$ 27.18 million $ 129
Apr 23, 3 PM $ 0.0212
-10.82%
$ 21.16 million $ 31
Apr 23, 2 PM $ 0.0212
-10.82%
$ 21.16 million $ 31
Apr 23, 1 PM $ 0.0212
-10.82%
$ 21.16 million $ 31
Apr 23, 12 PM $ 0.0212
-10.82%
$ 21.16 million $ 14
Apr 23, 11 AM $ 0.0242
+12.91%
$ 24.21 million $ 36