Ayin Historical Data

AYIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0305
+3.37%
$ 30.52 million $ 126
Apr 19, 7 AM $ 0.0295
-0.66%
$ 29.51 million $ 126
Apr 19, 6 AM $ 0.0297
+0.49%
$ 29.71 million $ 125
Apr 19, 5 AM $ 0.0292
+9.88%
$ 29.25 million $ 122
Apr 19, 4 AM $ 0.0267
+12.54%
$ 26.71 million $ 86
Apr 19, 3 AM $ 0.0238
-1.09%
$ 23.81 million $ 88
Apr 19, 2 AM $ 0.0239
+3.77%
$ 23.93 million $ 130
Apr 19, 1 AM $ 0.0231
-0.83%
$ 23.08 million $ 133
Apr 19, 12 AM $ 0.0235
-5.04%
$ 23.47 million $ 137
Apr 18, 11 PM $ 0.0245
+5.95%
$ 24.52 million $ 130
Apr 18, 10 PM $ 0.0231
-4.97%
$ 23.1 million $ 129
Apr 18, 9 PM $ 0.0244
-1.05%
$ 24.36 million $ 127
Apr 18, 8 PM $ 0.0247
-1.22%
$ 24.67 million $ 139
Apr 18, 7 PM $ 0.0249
+2.55%
$ 24.87 million $ 136
Apr 18, 6 PM $ 0.0242
+0.08%
$ 24.25 million $ 137
Apr 18, 5 PM $ 0.0244
-3.76%
$ 24.38 million $ 141
Apr 18, 4 PM $ 0.0252
+2.33%
$ 25.25 million $ 137
Apr 18, 3 PM $ 0.0244
+4.51%
$ 24.44 million $ 134
Apr 18, 2 PM $ 0.0236
-3.08%
$ 23.63 million $ 142
Apr 18, 1 PM $ 0.0247
-4.35%
$ 24.67 million $ 148
Apr 18, 12 PM $ 0.0258
+3.76%
$ 25.82 million $ 112
Apr 18, 11 AM $ 0.0251
-4.35%
$ 25.12 million $ 117
Apr 18, 10 AM $ 0.0262
+4.59%
$ 26.19 million $ 114
Apr 18, 9 AM $ 0.0248
+3.07%
$ 24.77 million $ 108
Apr 18, 8 AM $ 0.0243
-3.99%
$ 24.3 million $ 113
Apr 18, 7 AM $ 0.0254
+3.00%
$ 25.44 million $ 104
Apr 18, 6 AM $ 0.0246
+1.14%
$ 24.61 million $ 100
Apr 18, 5 AM $ 0.0241
+1.76%
$ 24.11 million $ 100
Apr 18, 4 AM $ 0.0239
-1.53%
$ 23.87 million $ 102
Apr 18, 3 AM $ 0.0245
-3.70%
$ 24.52 million $ 104
Apr 18, 2 AM $ 0.025
+2.08%
$ 25.01 million $ 54
Apr 18, 1 AM $ 0.0245
-0.03%
$ 24.51 million $ 54
Apr 18, 12 AM $ 0.0245
+0.03%
$ 24.52 million $ 54
Apr 17, 11 PM $ 0.0245
+0.08%
$ 24.48 million $ 54
Apr 17, 10 PM $ 0.0245
-0.06%
$ 24.47 million $ 83
Apr 17, 9 PM $ 0.0245
-0.17%
$ 24.51 million $ 91
Apr 17, 8 PM $ 0.0245
+0.08%
$ 24.54 million $ 90
Apr 17, 7 PM $ 0.0245
+0.21%
$ 24.48 million $ 78
Apr 17, 6 PM $ 0.0244
-0.08%
$ 24.44 million $ 80
Apr 17, 5 PM $ 0.0245
-0.56%
$ 24.5 million $ 141
Apr 17, 4 PM $ 0.0246
+0.50%
$ 24.61 million $ 155
Apr 17, 3 PM $ 0.0245
+0.45%
$ 24.46 million $ 155
Apr 17, 2 PM $ 0.0244
-0.50%
$ 24.36 million $ 163
Apr 17, 1 PM $ 0.0246
-0.35%
$ 24.56 million $ 158
Apr 17, 12 PM $ 0.0246
-0.08%
$ 24.65 million $ 143
Apr 17, 11 AM $ 0.0246
+0.64%
$ 24.63 million $ 142
Apr 17, 10 AM $ 0.0245
-0.20%
$ 24.49 million $ 143
Apr 17, 9 AM $ 0.0246
-0.77%
$ 24.57 million $ 148
Apr 17, 8 AM $ 0.0247
+1.47%
$ 24.71 million $ 134
Apr 17, 7 AM $ 0.0244
-0.04%
$ 24.35 million $ 134